> Tassi di cambio tra KMF-NPR e NPR-KMF - 2025

Tassi di cambio tra KMF-NPR e NPR-KMF - 2025

Tassi di cambio tra KMF-NPR e NPR-KMF

Consulta qui di seguito i tassi di cambio per KMF-NPR e NPR-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,3035 NPR

1 NPR = 3,2944 KMF

1A 2A 3A

KMF rispetto a NPRNPR rispetto a KMF

Jan 2025

Data	KMF-NPR	NPR-KMF
01 gen 2025	1 KMF = 0.2934 NPR	1 NPR = 3.4078 KMF
02 gen 2025	1 KMF = 0.2945 NPR	1 NPR = 3.3958 KMF
03 gen 2025	1 KMF = 0.2946 NPR	1 NPR = 3.3943 KMF
04 gen 2025	1 KMF = 0.2941 NPR	1 NPR = 3.4006 KMF
05 gen 2025	1 KMF = 0.2941 NPR	1 NPR = 3.4006 KMF
06 gen 2025	1 KMF = 0.2945 NPR	1 NPR = 3.3954 KMF
07 gen 2025	1 KMF = 0.2862 NPR	1 NPR = 3.4946 KMF
08 gen 2025	1 KMF = 0.2895 NPR	1 NPR = 3.4539 KMF
09 gen 2025	1 KMF = 0.2876 NPR	1 NPR = 3.4773 KMF
10 gen 2025	1 KMF = 0.288 NPR	1 NPR = 3.4718 KMF
11 gen 2025	1 KMF = 0.2893 NPR	1 NPR = 3.4565 KMF
12 gen 2025	1 KMF = 0.2893 NPR	1 NPR = 3.4565 KMF
13 gen 2025	1 KMF = 0.2904 NPR	1 NPR = 3.4439 KMF
14 gen 2025	1 KMF = 0.2876 NPR	1 NPR = 3.4765 KMF
15 gen 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4589 KMF
16 gen 2025	1 KMF = 0.2896 NPR	1 NPR = 3.4531 KMF
17 gen 2025	1 KMF = 0.2897 NPR	1 NPR = 3.4518 KMF
18 gen 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
19 gen 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
20 gen 2025	1 KMF = 0.2895 NPR	1 NPR = 3.4546 KMF
21 gen 2025	1 KMF = 0.289 NPR	1 NPR = 3.46 KMF
22 gen 2025	1 KMF = 0.2875 NPR	1 NPR = 3.4788 KMF
23 gen 2025	1 KMF = 0.2927 NPR	1 NPR = 3.4168 KMF
24 gen 2025	1 KMF = 0.2921 NPR	1 NPR = 3.4238 KMF
25 gen 2025	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
26 gen 2025	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
27 gen 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3934 KMF
28 gen 2025	1 KMF = 0.295 NPR	1 NPR = 3.3896 KMF
29 gen 2025	1 KMF = 0.2935 NPR	1 NPR = 3.4073 KMF
30 gen 2025	1 KMF = 0.2932 NPR	1 NPR = 3.4106 KMF
31 gen 2025	1 KMF = 0.2928 NPR	1 NPR = 3.4148 KMF

Feb 2025

Data	KMF-NPR	NPR-KMF
01 feb 2025	1 KMF = 0.2928 NPR	1 NPR = 3.4148 KMF
02 feb 2025	1 KMF = 0.2933 NPR	1 NPR = 3.4091 KMF
03 feb 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3933 KMF
04 feb 2025	1 KMF = 0.2911 NPR	1 NPR = 3.4348 KMF
05 feb 2025	1 KMF = 0.2923 NPR	1 NPR = 3.4216 KMF
06 feb 2025	1 KMF = 0.2963 NPR	1 NPR = 3.3751 KMF
07 feb 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3886 KMF
08 feb 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3892 KMF
09 feb 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3892 KMF
10 feb 2025	1 KMF = 0.2938 NPR	1 NPR = 3.4034 KMF
11 feb 2025	1 KMF = 0.2903 NPR	1 NPR = 3.4453 KMF
12 feb 2025	1 KMF = 0.2925 NPR	1 NPR = 3.4188 KMF
13 feb 2025	1 KMF = 0.2921 NPR	1 NPR = 3.4231 KMF
14 feb 2025	1 KMF = 0.2948 NPR	1 NPR = 3.3916 KMF
15 feb 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3881 KMF
16 feb 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3881 KMF
17 feb 2025	1 KMF = 0.2965 NPR	1 NPR = 3.3726 KMF
18 feb 2025	1 KMF = 0.2969 NPR	1 NPR = 3.3676 KMF
19 feb 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3932 KMF
20 feb 2025	1 KMF = 0.2943 NPR	1 NPR = 3.398 KMF
21 feb 2025	1 KMF = 0.2944 NPR	1 NPR = 3.3966 KMF
22 feb 2025	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
23 feb 2025	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
24 feb 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3936 KMF
25 feb 2025	1 KMF = 0.2967 NPR	1 NPR = 3.3703 KMF
26 feb 2025	1 KMF = 0.2977 NPR	1 NPR = 3.3591 KMF
27 feb 2025	1 KMF = 0.2962 NPR	1 NPR = 3.3759 KMF
28 feb 2025	1 KMF = 0.2959 NPR	1 NPR = 3.38 KMF

Mar 2025

Data	KMF-NPR	NPR-KMF
01 mar 2025	1 KMF = 0.2944 NPR	1 NPR = 3.3971 KMF
02 mar 2025	1 KMF = 0.2954 NPR	1 NPR = 3.3855 KMF
03 mar 2025	1 KMF = 0.2952 NPR	1 NPR = 3.3877 KMF
04 mar 2025	1 KMF = 0.2938 NPR	1 NPR = 3.4033 KMF
05 mar 2025	1 KMF = 0.2952 NPR	1 NPR = 3.387 KMF
06 mar 2025	1 KMF = 0.3015 NPR	1 NPR = 3.3168 KMF
07 mar 2025	1 KMF = 0.3011 NPR	1 NPR = 3.3209 KMF
08 mar 2025	1 KMF = 0.3078 NPR	1 NPR = 3.2485 KMF
09 mar 2025	1 KMF = 0.3059 NPR	1 NPR = 3.2687 KMF
10 mar 2025	1 KMF = 0.307 NPR	1 NPR = 3.2574 KMF
11 mar 2025	1 KMF = 0.3078 NPR	1 NPR = 3.2489 KMF
12 mar 2025	1 KMF = 0.307 NPR	1 NPR = 3.2569 KMF
13 mar 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2452 KMF
14 mar 2025	1 KMF = 0.3072 NPR	1 NPR = 3.2551 KMF
15 mar 2025	1 KMF = 0.3071 NPR	1 NPR = 3.2566 KMF
16 mar 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2458 KMF
17 mar 2025	1 KMF = 0.3075 NPR	1 NPR = 3.2515 KMF
18 mar 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2453 KMF
19 mar 2025	1 KMF = 0.3077 NPR	1 NPR = 3.2502 KMF
20 mar 2025	1 KMF = 0.3056 NPR	1 NPR = 3.2726 KMF
21 mar 2025	1 KMF = 0.3047 NPR	1 NPR = 3.282 KMF
22 mar 2025	1 KMF = 0.3025 NPR	1 NPR = 3.3062 KMF
23 mar 2025	1 KMF = 0.3033 NPR	1 NPR = 3.2974 KMF
24 mar 2025	1 KMF = 0.3027 NPR	1 NPR = 3.3041 KMF
25 mar 2025	1 KMF = 0.3007 NPR	1 NPR = 3.326 KMF
26 mar 2025	1 KMF = 0.301 NPR	1 NPR = 3.3224 KMF
27 mar 2025	1 KMF = 0.3003 NPR	1 NPR = 3.3302 KMF
28 mar 2025	1 KMF = 0.2995 NPR	1 NPR = 3.3389 KMF
29 mar 2025	1 KMF = 0.3012 NPR	1 NPR = 3.3197 KMF
30 mar 2025	1 KMF = 0.3019 NPR	1 NPR = 3.3122 KMF
31 mar 2025	1 KMF = 0.2996 NPR	1 NPR = 3.3382 KMF

Apr 2025

Data	KMF-NPR	NPR-KMF
01 apr 2025	1 KMF = 0.3008 NPR	1 NPR = 3.3245 KMF
02 apr 2025	1 KMF = 0.2995 NPR	1 NPR = 3.339 KMF
03 apr 2025	1 KMF = 0.3022 NPR	1 NPR = 3.3091 KMF
04 apr 2025	1 KMF = 0.3023 NPR	1 NPR = 3.3079 KMF
05 apr 2025	1 KMF = 0.3049 NPR	1 NPR = 3.28 KMF
06 apr 2025	1 KMF = 0.3049 NPR	1 NPR = 3.28 KMF
07 apr 2025	1 KMF = 0.305 NPR	1 NPR = 3.2783 KMF
08 apr 2025	1 KMF = 0.3052 NPR	1 NPR = 3.2764 KMF
09 apr 2025	1 KMF = 0.3088 NPR	1 NPR = 3.2386 KMF
10 apr 2025	1 KMF = 0.3114 NPR	1 NPR = 3.2109 KMF
11 apr 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1817 KMF
12 apr 2025	1 KMF = 0.3128 NPR	1 NPR = 3.1972 KMF
13 apr 2025	1 KMF = 0.318 NPR	1 NPR = 3.1448 KMF
14 apr 2025	1 KMF = 0.3182 NPR	1 NPR = 3.1426 KMF
15 apr 2025	1 KMF = 0.3165 NPR	1 NPR = 3.1594 KMF
16 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1751 KMF
17 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
18 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
19 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
20 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
21 apr 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1757 KMF
22 apr 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1822 KMF
23 apr 2025	1 KMF = 0.318 NPR	1 NPR = 3.1448 KMF
24 apr 2025	1 KMF = 0.3138 NPR	1 NPR = 3.1864 KMF
25 apr 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1814 KMF
26 apr 2025	1 KMF = 0.3158 NPR	1 NPR = 3.1668 KMF
27 apr 2025	1 KMF = 0.3158 NPR	1 NPR = 3.1668 KMF
28 apr 2025	1 KMF = 0.3145 NPR	1 NPR = 3.1797 KMF
29 apr 2025	1 KMF = 0.315 NPR	1 NPR = 3.1747 KMF
30 apr 2025	1 KMF = 0.3128 NPR	1 NPR = 3.1974 KMF

May 2025

Data	KMF-NPR	NPR-KMF
01 mag 2025	1 KMF = 0.3121 NPR	1 NPR = 3.2037 KMF
02 mag 2025	1 KMF = 0.3113 NPR	1 NPR = 3.2126 KMF
03 mag 2025	1 KMF = 0.3119 NPR	1 NPR = 3.2058 KMF
04 mag 2025	1 KMF = 0.3119 NPR	1 NPR = 3.2058 KMF
05 mag 2025	1 KMF = 0.3103 NPR	1 NPR = 3.2223 KMF
06 mag 2025	1 KMF = 0.3106 NPR	1 NPR = 3.2198 KMF
07 mag 2025	1 KMF = 0.3127 NPR	1 NPR = 3.1984 KMF
08 mag 2025	1 KMF = 0.3155 NPR	1 NPR = 3.1699 KMF
09 mag 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1759 KMF
10 mag 2025	1 KMF = 0.3127 NPR	1 NPR = 3.1979 KMF
11 mag 2025	1 KMF = 0.3126 NPR	1 NPR = 3.199 KMF
12 mag 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2177 KMF
13 mag 2025	1 KMF = 0.3125 NPR	1 NPR = 3.1999 KMF
14 mag 2025	1 KMF = 0.3099 NPR	1 NPR = 3.2263 KMF
15 mag 2025	1 KMF = 0.3107 NPR	1 NPR = 3.2188 KMF
16 mag 2025	1 KMF = 0.3104 NPR	1 NPR = 3.2218 KMF
17 mag 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2172 KMF
18 mag 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2172 KMF
19 mag 2025	1 KMF = 0.3095 NPR	1 NPR = 3.2312 KMF
20 mag 2025	1 KMF = 0.3098 NPR	1 NPR = 3.2275 KMF
21 mag 2025	1 KMF = 0.3125 NPR	1 NPR = 3.1995 KMF
22 mag 2025	1 KMF = 0.3161 NPR	1 NPR = 3.1635 KMF
23 mag 2025	1 KMF = 0.314 NPR	1 NPR = 3.1848 KMF
24 mag 2025	1 KMF = 0.3134 NPR	1 NPR = 3.1911 KMF
25 mag 2025	1 KMF = 0.3134 NPR	1 NPR = 3.1911 KMF
26 mag 2025	1 KMF = 0.3133 NPR	1 NPR = 3.1921 KMF
27 mag 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1816 KMF
28 mag 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1812 KMF
29 mag 2025	1 KMF = 0.315 NPR	1 NPR = 3.1745 KMF
30 mag 2025	1 KMF = 0.315 NPR	1 NPR = 3.1742 KMF
31 mag 2025	1 KMF = 0.315 NPR	1 NPR = 3.1743 KMF

Jun 2025

Data	KMF-NPR	NPR-KMF
01 giu 2025	1 KMF = 0.3146 NPR	1 NPR = 3.1786 KMF
02 giu 2025	1 KMF = 0.3143 NPR	1 NPR = 3.182 KMF
03 giu 2025	1 KMF = 0.3156 NPR	1 NPR = 3.1683 KMF
04 giu 2025	1 KMF = 0.3161 NPR	1 NPR = 3.1638 KMF
05 giu 2025	1 KMF = 0.3183 NPR	1 NPR = 3.1415 KMF
06 giu 2025	1 KMF = 0.3182 NPR	1 NPR = 3.1423 KMF
07 giu 2025	1 KMF = 0.318 NPR	1 NPR = 3.1444 KMF
08 giu 2025	1 KMF = 0.318 NPR	1 NPR = 3.1444 KMF
09 giu 2025	1 KMF = 0.3178 NPR	1 NPR = 3.1462 KMF
10 giu 2025	1 KMF = 0.3179 NPR	1 NPR = 3.1452 KMF
11 giu 2025	1 KMF = 0.3174 NPR	1 NPR = 3.151 KMF
12 giu 2025	1 KMF = 0.319 NPR	1 NPR = 3.1343 KMF
13 giu 2025	1 KMF = 0.3231 NPR	1 NPR = 3.0951 KMF
14 giu 2025	1 KMF = 0.3214 NPR	1 NPR = 3.1114 KMF

Informazioni sui tassi di cambio tra KMF-NPR e NPR-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie