currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KMF-NZD e NZD-KMF - 2025

Tassi di cambio tra KMF-NZD e NZD-KMF - 2025

Tassi di cambio tra KMF-NZD e NZD-KMF

Consulta qui di seguito i tassi di cambio per KMF-NZD e NZD-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KMF = 0,0038 NZD
1 NZD = 265,1642 KMF
1A 2A 3A

Jan 2025

DataKMF-NZDNZD-KMF
01 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 260.7713 KMF
02 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 261.4941 KMF
03 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 261.2845 KMF
04 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9579 KMF
05 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 261.6243 KMF
06 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 264.7009 KMF
07 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 271.8685 KMF
08 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 265.6798 KMF
09 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 267.0412 KMF
10 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9766 KMF
11 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 265.8438 KMF
12 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 265.6144 KMF
13 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 265.4387 KMF
14 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6027 KMF
15 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 268.112 KMF
16 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 267.6187 KMF
17 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 267.1092 KMF
18 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 267.4114 KMF
19 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 267.5335 KMF
20 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 268.6338 KMF
21 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6057 KMF
22 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 271.8334 KMF
23 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 267.6771 KMF
24 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 269.5276 KMF
25 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 265.0555 KMF
26 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 267.4412 KMF
27 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9155 KMF
28 gen 2025 1 KMF = 0.0038 NZD 1 NZD = 265.3697 KMF
29 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 266.6864 KMF
30 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 266.8695 KMF
31 gen 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9306 KMF

Feb 2025

DataKMF-NZDNZD-KMF
01 feb 2025 1 KMF = 0.0038 NZD 1 NZD = 266.5458 KMF
02 feb 2025 1 KMF = 0.0038 NZD 1 NZD = 266.4583 KMF
03 feb 2025 1 KMF = 0.0038 NZD 1 NZD = 263.6913 KMF
04 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.5176 KMF
05 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 272.2524 KMF
06 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.7017 KMF
07 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.2157 KMF
08 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6606 KMF
09 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6606 KMF
10 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.3038 KMF
11 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.9255 KMF
12 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.0678 KMF
13 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.1788 KMF
14 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.6636 KMF
15 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.4374 KMF
16 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.4374 KMF
17 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.7211 KMF
18 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.109 KMF
19 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.1904 KMF
20 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.7511 KMF
21 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.3476 KMF
22 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1632 KMF
23 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1398 KMF
24 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1963 KMF
25 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.595 KMF
26 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.019 KMF
27 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.3232 KMF
28 feb 2025 1 KMF = 0.0038 NZD 1 NZD = 264.7253 KMF

Mar 2025

DataKMF-NZDNZD-KMF
01 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.9051 KMF
02 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.3718 KMF
03 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.9918 KMF
04 mar 2025 1 KMF = 0.0037 NZD 1 NZD = 267.9263 KMF
05 mar 2025 1 KMF = 0.0037 NZD 1 NZD = 268.0494 KMF
06 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.0737 KMF
07 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 264.0955 KMF
08 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 258.7736 KMF
09 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8565 KMF
10 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.5116 KMF
11 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.1643 KMF
12 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9264 KMF
13 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 257.6522 KMF
14 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8135 KMF
15 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9269 KMF
16 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.5945 KMF
17 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.3928 KMF
18 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.6951 KMF
19 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.7078 KMF
20 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.3485 KMF
21 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.9927 KMF
22 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.9345 KMF
23 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.2108 KMF
24 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.43 KMF
25 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.8507 KMF
26 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 262.2107 KMF
27 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 262.2501 KMF
28 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.2411 KMF
29 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9419 KMF
30 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.3619 KMF
31 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.6628 KMF

Apr 2025

DataKMF-NZDNZD-KMF
01 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 258.1277 KMF
02 apr 2025 1 KMF = 0.0038 NZD 1 NZD = 262.272 KMF
03 apr 2025 1 KMF = 0.0038 NZD 1 NZD = 263.4752 KMF
04 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 254.4705 KMF

Informazioni sui tassi di cambio tra KMF-NZD e NZD-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats