> Tassi di cambio tra KMF-PAB e PAB-KMF - 2025

Tassi di cambio tra KMF-PAB e PAB-KMF - 2025

Tassi di cambio tra KMF-PAB e PAB-KMF

Consulta qui di seguito i tassi di cambio per KMF-PAB e PAB-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,0022 PAB

1 PAB = 453,647 KMF

1A 2A 3A

KMF rispetto a PABPAB rispetto a KMF

Jan 2025

Data	KMF-PAB	PAB-KMF
01 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 466.426 KMF
02 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 466.0933 KMF
03 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 466.0207 KMF
04 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 466.8719 KMF
05 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 466.8719 KMF
06 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 465.6868 KMF
07 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 479.2093 KMF
08 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 474.4393 KMF
09 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 477.5586 KMF
10 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 478.0454 KMF
11 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 475.9391 KMF
12 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 475.9391 KMF
13 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 477.8577 KMF
14 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 481.3906 KMF
15 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 478.3039 KMF
16 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 478.1525 KMF
17 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 478.1196 KMF
18 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 479.1737 KMF
19 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 479.1737 KMF
20 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 478.5085 KMF
21 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 479.1613 KMF
22 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 481.7371 KMF
23 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 472.3315 KMF
24 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 472.2771 KMF
25 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 469.1746 KMF
26 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 469.1746 KMF
27 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 468.3062 KMF
28 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 469.2258 KMF
29 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 472.0389 KMF
30 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 472.551 KMF
31 gen 2025	1 KMF = 0.0021 PAB	1 PAB = 473.0211 KMF

Feb 2025

Data	KMF-PAB	PAB-KMF
01 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 473.0212 KMF
02 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 472.2353 KMF
03 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 473.0599 KMF
04 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 478.9036 KMF
05 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 478.6729 KMF
06 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 472.8294 KMF
07 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 474.2978 KMF
08 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 474.3696 KMF
09 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 474.3696 KMF
10 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 476.0696 KMF
11 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 477.9679 KMF
12 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 475.0742 KMF
13 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 475.7069 KMF
14 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.4635 KMF
15 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 469.9693 KMF
16 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 469.9693 KMF
17 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 468.5764 KMF
18 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 468.2506 KMF
19 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 471.4421 KMF
20 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 472.7999 KMF
21 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 469.2858 KMF
22 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.3467 KMF
23 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.3467 KMF
24 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.593 KMF
25 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.0032 KMF
26 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 468.6725 KMF
27 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.5965 KMF
28 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 472.4159 KMF

Mar 2025

Data	KMF-PAB	PAB-KMF
01 mar 2025	1 KMF = 0.0021 PAB	1 PAB = 475.2011 KMF
02 mar 2025	1 KMF = 0.0021 PAB	1 PAB = 474.0689 KMF
03 mar 2025	1 KMF = 0.0021 PAB	1 PAB = 474.3499 KMF
04 mar 2025	1 KMF = 0.0021 PAB	1 PAB = 474.9663 KMF
05 mar 2025	1 KMF = 0.0021 PAB	1 PAB = 472.0964 KMF
06 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 461.9974 KMF
07 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 461.7894 KMF
08 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.1341 KMF
09 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 454.5259 KMF
10 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 454.1616 KMF
11 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.9772 KMF
12 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 454.5308 KMF
13 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 451.8768 KMF
14 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.039 KMF
15 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 452.9078 KMF
16 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 451.7674 KMF
17 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 451.7111 KMF
18 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 450.422 KMF
19 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 450.1949 KMF
20 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 452.2996 KMF
21 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.5455 KMF
22 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 456.4156 KMF
23 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.9141 KMF
24 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 454.84 KMF
25 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 455.7293 KMF
26 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 455.4031 KMF
27 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 456.7599 KMF
28 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 456.5301 KMF
29 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 454.5234 KMF
30 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.5092 KMF
31 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 456.5431 KMF

Apr 2025

Data	KMF-PAB	PAB-KMF
01 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 454.6424 KMF
02 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 456.6401 KMF
03 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 452.6522 KMF
04 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 451.5168 KMF
05 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 447.7063 KMF
06 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 447.7063 KMF
07 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 450.3009 KMF
08 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 450.6921 KMF
09 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 449.842 KMF
10 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 445.6031 KMF
11 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 439.5484 KMF
12 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 440.4149 KMF
13 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.1269 KMF
14 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.2176 KMF
15 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.1592 KMF
16 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 435.8795 KMF
17 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.7567 KMF
18 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.7534 KMF
19 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.7479 KMF
20 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.7479 KMF
21 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.742 KMF
22 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.571 KMF
23 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 429.5571 KMF
24 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 434.8313 KMF
25 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 434.5124 KMF
26 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 432.5173 KMF
27 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 432.517 KMF
28 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 432.3747 KMF
29 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 432.6637 KMF
30 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 432.3625 KMF

May 2025

Data	KMF-PAB	PAB-KMF
01 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 433.1914 KMF
02 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 434.413 KMF
03 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 433.4875 KMF
04 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 433.4875 KMF
05 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 434.9005 KMF
06 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 434.572 KMF
07 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 433.4928 KMF
08 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 433.9276 KMF
09 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 433.679 KMF
10 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 436.6767 KMF
11 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 436.6767 KMF
12 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 437.3241 KMF
13 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 436.7017 KMF
14 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 439.9712 KMF
15 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 440.0683 KMF
16 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 440.6904 KMF
17 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 440.0651 KMF
18 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 440.0651 KMF
19 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 441.4565 KMF
20 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 441.7209 KMF
21 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 437.6078 KMF
22 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 435.0045 KMF
23 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 434.3604 KMF
24 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 435.2121 KMF
25 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 435.2121 KMF
26 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 434.474 KMF
27 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 434.5408 KMF
28 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 434.3647 KMF
29 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 434.3411 KMF
30 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 434.7301 KMF
31 mag 2025	1 KMF = 0.0023 PAB	1 PAB = 434.7437 KMF

Jun 2025

Data	KMF-PAB	PAB-KMF
01 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 434.7437 KMF
02 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 434.8143 KMF
03 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 434.2998 KMF
04 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 434.7032 KMF
05 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 430.9643 KMF
06 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 430.5565 KMF
07 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 430.767 KMF
08 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 430.767 KMF
09 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 431.4787 KMF
10 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 430.7565 KMF
11 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 431.3742 KMF
12 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 428.5875 KMF
13 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 426.1299 KMF
14 giu 2025	1 KMF = 0.0023 PAB	1 PAB = 428.3757 KMF

Informazioni sui tassi di cambio tra KMF-PAB e PAB-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie