> Tassi di cambio tra KMF-PGK e PGK-KMF - 2025

Tassi di cambio tra KMF-PGK e PGK-KMF - 2025

Tassi di cambio tra KMF-PGK e PGK-KMF

Consulta qui di seguito i tassi di cambio per KMF-PGK e PGK-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,009 PGK

1 PGK = 111,0893 KMF

1A 2A 3A

KMF rispetto a PGKPGK rispetto a KMF

Jan 2025

Data	KMF-PGK	PGK-KMF
01 gen 2025	1 KMF = 0.0087 PGK	1 PGK = 114.8267 KMF
02 gen 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6863 KMF
03 gen 2025	1 KMF = 0.0086 PGK	1 PGK = 116.3369 KMF
04 gen 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
05 gen 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
06 gen 2025	1 KMF = 0.0086 PGK	1 PGK = 116.2221 KMF
07 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8391 KMF
08 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3323 KMF
09 gen 2025	1 KMF = 0.0084 PGK	1 PGK = 119.1127 KMF
10 gen 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2527 KMF
11 gen 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
12 gen 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
13 gen 2025	1 KMF = 0.0084 PGK	1 PGK = 119.0964 KMF
14 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 118.2353 KMF
15 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4764 KMF
16 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4269 KMF
17 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 117.5597 KMF
18 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
19 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
20 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6564 KMF
21 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6639 KMF
22 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3009 KMF
23 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6632 KMF
24 gen 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6563 KMF
25 gen 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
26 gen 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
27 gen 2025	1 KMF = 0.0086 PGK	1 PGK = 116.6963 KMF
28 gen 2025	1 KMF = 0.0087 PGK	1 PGK = 115.239 KMF
29 gen 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9449 KMF
30 gen 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0659 KMF
31 gen 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF

Feb 2025

Data	KMF-PGK	PGK-KMF
01 feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF
02 feb 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9743 KMF
03 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8901 KMF
04 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6134 KMF
05 feb 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2663 KMF
06 feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0179 KMF
07 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0854 KMF
08 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
09 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
10 feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7672 KMF
11 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1868 KMF
12 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1723 KMF
13 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3183 KMF
14 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 116.9801 KMF
15 feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
16 feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
17 feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.4995 KMF
18 feb 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6792 KMF
19 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1264 KMF
20 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8209 KMF
21 feb 2025	1 KMF = 0.0087 PGK	1 PGK = 114.9229 KMF
22 feb 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
23 feb 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
24 feb 2025	1 KMF = 0.0087 PGK	1 PGK = 115.2441 KMF
25 feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7396 KMF
26 feb 2025	1 KMF = 0.0087 PGK	1 PGK = 115.3688 KMF
27 feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.9199 KMF
28 feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.3595 KMF

Mar 2025

Data	KMF-PGK	PGK-KMF
01 mar 2025	1 KMF = 0.0084 PGK	1 PGK = 119.5676 KMF
02 mar 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1182 KMF
03 mar 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1886 KMF
04 mar 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0163 KMF
05 mar 2025	1 KMF = 0.0087 PGK	1 PGK = 115.6013 KMF
06 mar 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1344 KMF
07 mar 2025	1 KMF = 0.0088 PGK	1 PGK = 113.0915 KMF
08 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.0268 KMF
09 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.3127 KMF
10 mar 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1328 KMF
11 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2507 KMF
12 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.917 KMF
13 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 111.9065 KMF
14 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2535 KMF
15 mar 2025	1 KMF = 0.0091 PGK	1 PGK = 110.1884 KMF
16 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.4218 KMF
17 mar 2025	1 KMF = 0.0091 PGK	1 PGK = 109.8496 KMF
18 mar 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5286 KMF
19 mar 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5159 KMF
20 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.3202 KMF
21 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 111.8691 KMF
22 mar 2025	1 KMF = 0.009 PGK	1 PGK = 110.8701 KMF
23 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.1438 KMF
24 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.3704 KMF
25 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.4907 KMF
26 mar 2025	1 KMF = 0.009 PGK	1 PGK = 110.5174 KMF
27 mar 2025	1 KMF = 0.009 PGK	1 PGK = 110.8442 KMF
28 mar 2025	1 KMF = 0.009 PGK	1 PGK = 110.763 KMF
29 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.2625 KMF
30 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.1102 KMF
31 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.4007 KMF

Apr 2025

Data	KMF-PGK	PGK-KMF
01 apr 2025	1 KMF = 0.009 PGK	1 PGK = 111.6857 KMF
02 apr 2025	1 KMF = 0.009 PGK	1 PGK = 110.6991 KMF
03 apr 2025	1 KMF = 0.009 PGK	1 PGK = 110.7821 KMF
04 apr 2025	1 KMF = 0.0091 PGK	1 PGK = 109.3816 KMF
05 apr 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
06 apr 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
07 apr 2025	1 KMF = 0.009 PGK	1 PGK = 110.6969 KMF
08 apr 2025	1 KMF = 0.009 PGK	1 PGK = 111.1359 KMF
09 apr 2025	1 KMF = 0.0092 PGK	1 PGK = 108.9127 KMF
10 apr 2025	1 KMF = 0.0092 PGK	1 PGK = 108.2376 KMF
11 apr 2025	1 KMF = 0.0093 PGK	1 PGK = 107.325 KMF
12 apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.5738 KMF
13 apr 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2711 KMF
14 apr 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2931 KMF
15 apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3649 KMF
16 apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7557 KMF
17 apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8846 KMF
18 apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8838 KMF
19 apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
20 apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
21 apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.881 KMF
22 apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7877 KMF
23 apr 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3301 KMF
24 apr 2025	1 KMF = 0.0095 PGK	1 PGK = 105.0519 KMF
25 apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4855 KMF
26 apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
27 apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
28 apr 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4217 KMF
29 apr 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4294 KMF
30 apr 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8939 KMF

May 2025

Data	KMF-PGK	PGK-KMF
01 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0997 KMF
02 mag 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7742 KMF
03 mag 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
04 mag 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
05 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4498 KMF
06 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3321 KMF
07 mag 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4837 KMF
08 mag 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5734 KMF
09 mag 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4834 KMF
10 mag 2025	1 KMF = 0.0093 PGK	1 PGK = 107.4329 KMF
11 mag 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2406 KMF
12 mag 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3647 KMF
13 mag 2025	1 KMF = 0.0095 PGK	1 PGK = 105.1493 KMF
14 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8986 KMF
15 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9228 KMF
16 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0307 KMF
17 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
18 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
19 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 106.2053 KMF
20 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 106.218 KMF
21 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7517 KMF
22 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1138 KMF
23 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9558 KMF
24 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
25 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
26 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9339 KMF
27 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8945 KMF
28 mag 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2964 KMF
29 mag 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2719 KMF
30 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8771 KMF
31 mag 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF

Jun 2025

Data	KMF-PGK	PGK-KMF
01 giu 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0288 KMF
02 giu 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8756 KMF
03 giu 2025	1 KMF = 0.0095 PGK	1 PGK = 105.7079 KMF
04 giu 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2281 KMF
05 giu 2025	1 KMF = 0.0097 PGK	1 PGK = 103.3197 KMF
06 giu 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7348 KMF
07 giu 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8062 KMF
08 giu 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8062 KMF
09 giu 2025	1 KMF = 0.0097 PGK	1 PGK = 103.4317 KMF
10 giu 2025	1 KMF = 0.0097 PGK	1 PGK = 103.1991 KMF
11 giu 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8661 KMF
12 giu 2025	1 KMF = 0.0097 PGK	1 PGK = 102.6349 KMF
13 giu 2025	1 KMF = 0.0098 PGK	1 PGK = 102.0123 KMF
14 giu 2025	1 KMF = 0.0097 PGK	1 PGK = 103.0691 KMF

Informazioni sui tassi di cambio tra KMF-PGK e PGK-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie