currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KMF-PGK e PGK-KMF - 2025

Tassi di cambio tra KMF-PGK e PGK-KMF - 2025

Tassi di cambio tra KMF-PGK e PGK-KMF

Consulta qui di seguito i tassi di cambio per KMF-PGK e PGK-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KMF = 0,0087 PGK
1 PGK = 114,9795 KMF
1A 2A 3A
KMF rispetto a PGKPGK rispetto a KMF
0,0092 Data: 4/9 0,0090 Data: 4/8 0,0090 Data: 4/7 0,0092 Data: 4/6 0,0092 Data: 4/5 0,0091 Data: 4/4 0,0090 Data: 4/3 0,0090 Data: 4/2 0,0090 Data: 4/1 0,0089 Data: 3/31 0,0090 Data: 3/30 0,0090 Data: 3/29 0,0090 Data: 3/28 0,0090 Data: 3/27 0,0090 Data: 3/26 0,0090 Data: 3/25 0,0090 Data: 3/24 0,0090 Data: 3/23 0,0090 Data: 3/22 0,0089 Data: 3/21 0,0089 Data: 3/20 0,0091 Data: 3/19 0,0091 Data: 3/18 0,0091 Data: 3/17 0,0090 Data: 3/16 0,0091 Data: 3/15 0,0089 Data: 3/14 0,0089 Data: 3/13 0,0089 Data: 3/12 0,0089 Data: 3/11 0,0088 Data: 3/10 0,0090 Data: 3/9 0,0089 Data: 3/8 0,0088 Data: 3/7 0,0088 Data: 3/6 0,0087 Data: 3/5 0,0085 Data: 3/4 0,0085 Data: 3/3 0,0085 Data: 3/2 0,0084 Data: 3/1 0,0085 Data: 2/28 0,0086 Data: 2/27 0,0087 Data: 2/26 0,0086 Data: 2/25 0,0087 Data: 2/24 0,0087 Data: 2/23 0,0087 Data: 2/22 0,0087 Data: 2/21 0,0085 Data: 2/20 0,0085 Data: 2/19 0,0087 Data: 2/18 0,0086 Data: 2/17 0,0086 Data: 2/16 0,0086 Data: 2/15 0,0085 Data: 2/14 0,0085 Data: 2/13 0,0085 Data: 2/12 0,0085 Data: 2/11 0,0086 Data: 2/10 0,0085 Data: 2/9 0,0085 Data: 2/8 0,0085 Data: 2/7 0,0086 Data: 2/6 0,0084 Data: 2/5 0,0085 Data: 2/4 0,0085 Data: 2/3 0,0086 Data: 2/2 0,0086 Data: 2/1 0,0086 Data: 1/31 0,0086 Data: 1/30 0,0086 Data: 1/29 0,0087 Data: 1/28 0,0086 Data: 1/27 0,0086 Data: 1/26 0,0086 Data: 1/25 0,0085 Data: 1/24 0,0085 Data: 1/23 0,0085 Data: 1/22 0,0085 Data: 1/21 0,0085 Data: 1/20 0,0085 Data: 1/19 0,0085 Data: 1/18 0,0085 Data: 1/17 0,0085 Data: 1/16 0,0085 Data: 1/15 0,0085 Data: 1/14 0,0084 Data: 1/13 0,0084 Data: 1/12 0,0084 Data: 1/11 0,0084 Data: 1/10 0,0084 Data: 1/9 0,0085 Data: 1/8 0,0085 Data: 1/7 0,0086 Data: 1/6 0,0086 Data: 1/5 0,0086 Data: 1/4 0,0086 Data: 1/3 0,0087 Data: 1/2 0,0087 Data: 1/1 0,0092 Data: 4/9 0,0090 Data: 4/8 0,0090 Data: 4/7 0,0092 Data: 4/6 0,0092 Data: 4/5 0,0091 Data: 4/4 0,0090 Data: 4/3 0,0090 Data: 4/2 0,0090 Data: 4/1 0,0089 Data: 3/31 0,0090 Data: 3/30 0,0090 Data: 3/29 0,0090 Data: 3/28 0,0090 Data: 3/27 0,0090 Data: 3/26 0,0090 Data: 3/25 0,0090 Data: 3/24 0,0090 Data: 3/23 0,0090 Data: 3/22 0,0089 Data: 3/21 0,0089 Data: 3/20 0,0091 Data: 3/19 0,0091 Data: 3/18 0,0091 Data: 3/17 0,0090 Data: 3/16 0,0091 Data: 3/15 0,0089 Data: 3/14 0,0089 Data: 3/13 0,0089 Data: 3/12 0,0089 Data: 3/11 0,0088 Data: 3/10 0,0090 Data: 3/9 0,0089 Data: 3/8 0,0088 Data: 3/7 0,0088 Data: 3/6 0,0087 Data: 3/5 0,0085 Data: 3/4 0,0085 Data: 3/3 0,0085 Data: 3/2 0,0084 Data: 3/1 0,0085 Data: 2/28 0,0086 Data: 2/27 0,0087 Data: 2/26 0,0086 Data: 2/25 0,0087 Data: 2/24 0,0087 Data: 2/23 0,0087 Data: 2/22 0,0087 Data: 2/21 0,0085 Data: 2/20 0,0085 Data: 2/19 0,0087 Data: 2/18 0,0086 Data: 2/17 0,0086 Data: 2/16 0,0086 Data: 2/15 0,0085 Data: 2/14 0,0085 Data: 2/13 0,0085 Data: 2/12 0,0085 Data: 2/11 0,0086 Data: 2/10 0,0085 Data: 2/9 0,0085 Data: 2/8 0,0085 Data: 2/7 0,0086 Data: 2/6 0,0084 Data: 2/5 0,0085 Data: 2/4 0,0085 Data: 2/3 0,0086 Data: 2/2 0,0086 Data: 2/1 0,0086 Data: 1/31 0,0086 Data: 1/30 0,0086 Data: 1/29 0,0087 Data: 1/28 0,0086 Data: 1/27 0,0086 Data: 1/26 0,0086 Data: 1/25 0,0085 Data: 1/24 0,0085 Data: 1/23 0,0085 Data: 1/22 0,0085 Data: 1/21 0,0085 Data: 1/20 0,0085 Data: 1/19 0,0085 Data: 1/18 0,0085 Data: 1/17 0,0085 Data: 1/16 0,0085 Data: 1/15 0,0085 Data: 1/14 0,0084 Data: 1/13 0,0084 Data: 1/12 0,0084 Data: 1/11 0,0084 Data: 1/10 0,0084 Data: 1/9 0,0085 Data: 1/8 0,0085 Data: 1/7 0,0086 Data: 1/6 0,0086 Data: 1/5 0,0086 Data: 1/4 0,0086 Data: 1/3 0,0087 Data: 1/2 0,0087 Data: 1/1

Jan 2025

DataKMF-PGKPGK-KMF
01 gen 2025 1 KMF = 0.0087 PGK 1 PGK = 114.8267 KMF
02 gen 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6863 KMF
03 gen 2025 1 KMF = 0.0086 PGK 1 PGK = 116.3369 KMF
04 gen 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
05 gen 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
06 gen 2025 1 KMF = 0.0086 PGK 1 PGK = 116.2221 KMF
07 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8391 KMF
08 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3323 KMF
09 gen 2025 1 KMF = 0.0084 PGK 1 PGK = 119.1127 KMF
10 gen 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2527 KMF
11 gen 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
12 gen 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
13 gen 2025 1 KMF = 0.0084 PGK 1 PGK = 119.0964 KMF
14 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 118.2353 KMF
15 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4764 KMF
16 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4269 KMF
17 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 117.5597 KMF
18 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
19 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
20 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6564 KMF
21 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6639 KMF
22 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3009 KMF
23 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6632 KMF
24 gen 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6563 KMF
25 gen 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
26 gen 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
27 gen 2025 1 KMF = 0.0086 PGK 1 PGK = 116.6963 KMF
28 gen 2025 1 KMF = 0.0087 PGK 1 PGK = 115.239 KMF
29 gen 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9449 KMF
30 gen 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0659 KMF
31 gen 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF

Feb 2025

DataKMF-PGKPGK-KMF
01 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF
02 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9743 KMF
03 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8901 KMF
04 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6134 KMF
05 feb 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2663 KMF
06 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0179 KMF
07 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0854 KMF
08 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
09 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
10 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7672 KMF
11 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1868 KMF
12 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1723 KMF
13 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3183 KMF
14 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 116.9801 KMF
15 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
16 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
17 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.4995 KMF
18 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6792 KMF
19 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1264 KMF
20 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8209 KMF
21 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 114.9229 KMF
22 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
23 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
24 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.2441 KMF
25 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7396 KMF
26 feb 2025 1 KMF = 0.0087 PGK 1 PGK = 115.3688 KMF
27 feb 2025 1 KMF = 0.0086 PGK 1 PGK = 116.9199 KMF
28 feb 2025 1 KMF = 0.0085 PGK 1 PGK = 117.3595 KMF

Mar 2025

DataKMF-PGKPGK-KMF
01 mar 2025 1 KMF = 0.0084 PGK 1 PGK = 119.5676 KMF
02 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1182 KMF
03 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1886 KMF
04 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0163 KMF
05 mar 2025 1 KMF = 0.0087 PGK 1 PGK = 115.6013 KMF
06 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1344 KMF
07 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.0915 KMF
08 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.0268 KMF
09 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.3127 KMF
10 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1328 KMF
11 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2507 KMF
12 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.917 KMF
13 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 111.9065 KMF
14 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2535 KMF
15 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 110.1884 KMF
16 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.4218 KMF
17 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.8496 KMF
18 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5286 KMF
19 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5159 KMF
20 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.3202 KMF
21 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 111.8691 KMF
22 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.8701 KMF
23 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.1438 KMF
24 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.3704 KMF
25 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.4907 KMF
26 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.5174 KMF
27 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.8442 KMF
28 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.763 KMF
29 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.2625 KMF
30 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.1102 KMF
31 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.4007 KMF

Apr 2025

DataKMF-PGKPGK-KMF
01 apr 2025 1 KMF = 0.009 PGK 1 PGK = 111.6857 KMF
02 apr 2025 1 KMF = 0.009 PGK 1 PGK = 110.6991 KMF
03 apr 2025 1 KMF = 0.009 PGK 1 PGK = 110.7821 KMF
04 apr 2025 1 KMF = 0.0091 PGK 1 PGK = 109.3816 KMF
05 apr 2025 1 KMF = 0.0092 PGK 1 PGK = 108.4702 KMF
06 apr 2025 1 KMF = 0.0092 PGK 1 PGK = 108.4702 KMF
07 apr 2025 1 KMF = 0.009 PGK 1 PGK = 110.6969 KMF
08 apr 2025 1 KMF = 0.009 PGK 1 PGK = 111.1359 KMF
09 apr 2025 1 KMF = 0.0092 PGK 1 PGK = 108.9127 KMF

Informazioni sui tassi di cambio tra KMF-PGK e PGK-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats