> Tassi di cambio tra KMF-PLN e PLN-KMF - 2025

Tassi di cambio tra KMF-PLN e PLN-KMF - 2025

Tassi di cambio tra KMF-PLN e PLN-KMF

Consulta qui di seguito i tassi di cambio per KMF-PLN e PLN-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,0086 PLN

1 PLN = 116,3717 KMF

1A 2A 3A

KMF rispetto a PLNPLN rispetto a KMF

Jan 2025

Data	KMF-PLN	PLN-KMF
01 gen 2025	1 KMF = 0.0088 PLN	1 PLN = 113.4121 KMF
02 gen 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5586 KMF
03 gen 2025	1 KMF = 0.0089 PLN	1 PLN = 112.3477 KMF
04 gen 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
05 gen 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
06 gen 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2169 KMF
07 gen 2025	1 KMF = 0.0085 PLN	1 PLN = 117.0217 KMF
08 gen 2025	1 KMF = 0.0087 PLN	1 PLN = 114.3674 KMF
09 gen 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0911 KMF
10 gen 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4501 KMF
11 gen 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
12 gen 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
13 gen 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1341 KMF
14 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6435 KMF
15 gen 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6017 KMF
16 gen 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4031 KMF
17 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6346 KMF
18 gen 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4763 KMF
19 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8176 KMF
20 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9549 KMF
21 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6993 KMF
22 gen 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2464 KMF
23 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8287 KMF
24 gen 2025	1 KMF = 0.0085 PLN	1 PLN = 117.463 KMF
25 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6292 KMF
26 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8174 KMF
27 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6381 KMF
28 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2942 KMF
29 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6215 KMF
30 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8155 KMF
31 gen 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4541 KMF

Feb 2025

Data	KMF-PLN	PLN-KMF
01 feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2733 KMF
02 feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2853 KMF
03 feb 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9202 KMF
04 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1699 KMF
05 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9107 KMF
06 feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4934 KMF
07 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4045 KMF
08 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8101 KMF
09 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.503 KMF
10 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6681 KMF
11 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1769 KMF
12 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1775 KMF
13 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1762 KMF
14 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.3614 KMF
15 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9628 KMF
16 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9777 KMF
17 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9884 KMF
18 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6225 KMF
19 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5934 KMF
20 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7478 KMF
21 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.924 KMF
22 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
23 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
24 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.6529 KMF
25 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9845 KMF
26 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.7851 KMF
27 feb 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3672 KMF
28 feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.3057 KMF

Mar 2025

Data	KMF-PLN	PLN-KMF
01 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.494 KMF
02 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2993 KMF
03 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7378 KMF
04 mar 2025	1 KMF = 0.0083 PLN	1 PLN = 120.4516 KMF
05 mar 2025	1 KMF = 0.0082 PLN	1 PLN = 121.5606 KMF
06 mar 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3992 KMF
07 mar 2025	1 KMF = 0.0083 PLN	1 PLN = 120.041 KMF
08 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8966 KMF
09 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2077 KMF
10 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0456 KMF
11 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1017 KMF
12 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1614 KMF
13 mar 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8893 KMF
14 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.501 KMF
15 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6405 KMF
16 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6957 KMF
17 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5057 KMF
18 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5733 KMF
19 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6599 KMF
20 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4642 KMF
21 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2453 KMF
22 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.39 KMF
23 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1241 KMF
24 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4008 KMF
25 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0091 KMF
26 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7563 KMF
27 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2562 KMF
28 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7228 KMF
29 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6519 KMF
30 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.554 KMF
31 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1344 KMF

Apr 2025

Data	KMF-PLN	PLN-KMF
01 apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5941 KMF
02 apr 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0572 KMF
03 apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9963 KMF
04 apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.17 KMF
05 apr 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7945 KMF
06 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5273 KMF
07 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0708 KMF
08 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6511 KMF
09 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6066 KMF
10 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7073 KMF
11 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2313 KMF
12 apr 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3899 KMF
13 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7548 KMF
14 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7913 KMF
15 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.4946 KMF
16 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6453 KMF
17 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2381 KMF
18 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2213 KMF
19 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2199 KMF
20 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2199 KMF
21 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2183 KMF
22 apr 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2979 KMF
23 apr 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2329 KMF
24 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5919 KMF
25 apr 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6389 KMF
26 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0505 KMF
27 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0505 KMF
28 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9019 KMF
29 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2438 KMF
30 apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0882 KMF

May 2025

Data	KMF-PLN	PLN-KMF
01 mag 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0754 KMF
02 mag 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3013 KMF
03 mag 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7974 KMF
04 mag 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9158 KMF
05 mag 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2059 KMF
06 mag 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1093 KMF
07 mag 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1784 KMF
08 mag 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6981 KMF
09 mag 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0953 KMF
10 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0282 KMF
11 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0307 KMF
12 mag 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1728 KMF
13 mag 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1314 KMF
14 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4658 KMF
15 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1157 KMF
16 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0924 KMF
17 mag 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4642 KMF
18 mag 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4642 KMF
19 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5969 KMF
20 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 116.9031 KMF
21 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 116.7061 KMF
22 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7282 KMF
23 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0212 KMF
24 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9704 KMF
25 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9704 KMF
26 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3676 KMF
27 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0538 KMF
28 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 115.944 KMF
29 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7148 KMF
30 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9934 KMF
31 mag 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9866 KMF

Jun 2025

Data	KMF-PLN	PLN-KMF
01 giu 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9838 KMF
02 giu 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5395 KMF
03 giu 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7436 KMF
04 giu 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5014 KMF
05 giu 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9297 KMF
06 giu 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7556 KMF
07 giu 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7674 KMF
08 giu 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7674 KMF
09 giu 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2844 KMF
10 giu 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7078 KMF
11 giu 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6929 KMF
12 giu 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2837 KMF
13 giu 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7499 KMF
14 giu 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3327 KMF

Informazioni sui tassi di cambio tra KMF-PLN e PLN-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie