> Tassi di cambio tra KMF-RON e RON-KMF - 2025

Tassi di cambio tra KMF-RON e RON-KMF - 2025

Tassi di cambio tra KMF-RON e RON-KMF

Consulta qui di seguito i tassi di cambio per KMF-RON e RON-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,0101 RON

1 RON = 98,8683 KMF

1A 2A 3A

KMF rispetto a RONRON rispetto a KMF

Jan 2025

Data	KMF-RON	RON-KMF
01 gen 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 gen 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 gen 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 gen 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 gen 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 gen 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 gen 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 gen 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 gen 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 gen 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 gen 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 gen 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 gen 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 gen 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 gen 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 gen 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 gen 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 gen 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 gen 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 gen 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Data	KMF-RON	RON-KMF
01 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 feb 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 feb 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 feb 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Data	KMF-RON	RON-KMF
01 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 mar 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 mar 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 mar 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 mar 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 mar 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Data	KMF-RON	RON-KMF
01 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 apr 2025	1 KMF = 0.01 RON	1 RON = 100.155 KMF

Informazioni sui tassi di cambio tra KMF-RON e RON-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie