> Tassi di cambio tra KMF-RON e RON-KMF - 2026

Tassi di cambio tra KMF-RON e RON-KMF - 2026

Tassi di cambio tra KMF-RON e RON-KMF

Consulta qui di seguito i tassi di cambio per KMF-RON e RON-KMF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KMF = 0,0104 RON

1 RON = 96,5002 KMF

1A 2A 3A

KMF rispetto a RONRON rispetto a KMF

Jan 2026

Data	KMF-RON	RON-KMF
01 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.7563 KMF
02 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.7452 KMF
03 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.9555 KMF
04 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.9555 KMF
05 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.6526 KMF
06 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.6318 KMF
07 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.8823 KMF
08 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.932 KMF
09 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.6407 KMF
10 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.9387 KMF
11 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.9387 KMF
12 gen 2026	1 KMF = 0.0103 RON	1 RON = 97.3361 KMF
13 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.6428 KMF
14 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.8806 KMF
15 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.8252 KMF
16 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.7507 KMF
17 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.8396 KMF
18 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.8396 KMF
19 gen 2026	1 KMF = 0.0103 RON	1 RON = 97.0453 KMF
20 gen 2026	1 KMF = 0.0102 RON	1 RON = 97.8857 KMF
21 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.6918 KMF
22 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.9692 KMF
23 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.7722 KMF
24 gen 2026	1 KMF = 0.0103 RON	1 RON = 97.3566 KMF
25 gen 2026	1 KMF = 0.0103 RON	1 RON = 97.3566 KMF
26 gen 2026	1 KMF = 0.0102 RON	1 RON = 97.6199 KMF
27 gen 2026	1 KMF = 0.0102 RON	1 RON = 97.6099 KMF
28 gen 2026	1 KMF = 0.0103 RON	1 RON = 96.8547 KMF
29 gen 2026	1 KMF = 0.0104 RON	1 RON = 96.6 KMF
30 gen 2026	1 KMF = 0.0104 RON	1 RON = 96.3788 KMF
31 gen 2026	1 KMF = 0.0104 RON	1 RON = 96.5139 KMF

Feb 2026

Data	KMF-RON	RON-KMF
01 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5139 KMF
02 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5431 KMF
03 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.7323 KMF
04 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.986 KMF
05 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.597 KMF
06 feb 2026	1 KMF = 0.0103 RON	1 RON = 97.0223 KMF
07 feb 2026	1 KMF = 0.0103 RON	1 RON = 97.2068 KMF
08 feb 2026	1 KMF = 0.0103 RON	1 RON = 97.2068 KMF
09 feb 2026	1 KMF = 0.0102 RON	1 RON = 97.71 KMF
10 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.713 KMF
11 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.8736 KMF
12 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.7772 KMF
13 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.8682 KMF
14 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.705 KMF
15 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.705 KMF
16 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5251 KMF
17 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.3301 KMF
18 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.9926 KMF
19 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.3472 KMF
20 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.7065 KMF
21 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6228 KMF
22 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6228 KMF
23 feb 2026	1 KMF = 0.0104 RON	1 RON = 96.5893 KMF
24 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6257 KMF
25 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.672 KMF
26 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.689 KMF
27 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.8044 KMF
28 feb 2026	1 KMF = 0.0103 RON	1 RON = 96.6388 KMF

Mar 2026

Data	KMF-RON	RON-KMF
01 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6388 KMF
02 mar 2026	1 KMF = 0.0104 RON	1 RON = 95.873 KMF
03 mar 2026	1 KMF = 0.0105 RON	1 RON = 94.9152 KMF
04 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.1516 KMF
05 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.7166 KMF
06 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.2521 KMF
07 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.7484 KMF
08 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.7484 KMF
09 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.1365 KMF
10 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0564 KMF
11 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.3181 KMF
12 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5133 KMF
13 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.3313 KMF
14 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5805 KMF
15 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5805 KMF
16 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.1355 KMF
17 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0434 KMF
18 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6522 KMF
19 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.4594 KMF
20 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.1492 KMF
21 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0124 KMF
22 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0124 KMF
23 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.8892 KMF
24 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.659 KMF
25 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.9527 KMF
26 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.6019 KMF
27 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.4384 KMF
28 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6729 KMF
29 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6729 KMF
30 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.4615 KMF
31 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5007 KMF

Apr 2026

Data	KMF-RON	RON-KMF
01 apr 2026	1 KMF = 0.0102 RON	1 RON = 97.5893 KMF
02 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.3905 KMF
03 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.674 KMF
04 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6807 KMF
05 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6807 KMF
06 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7355 KMF
07 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.8583 KMF
08 apr 2026	1 KMF = 0.0102 RON	1 RON = 98.1067 KMF
09 apr 2026	1 KMF = 0.0103 RON	1 RON = 97.3518 KMF
10 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.853 KMF
11 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7229 KMF
12 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7229 KMF
13 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.4342 KMF
14 apr 2026	1 KMF = 0.0103 RON	1 RON = 97.1414 KMF
15 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6989 KMF
16 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.6915 KMF
17 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.9257 KMF
18 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.5269 KMF
19 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.5269 KMF
20 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.5157 KMF
21 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.4693 KMF
22 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.7541 KMF
23 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.784 KMF
24 apr 2026	1 KMF = 0.0103 RON	1 RON = 97.1142 KMF
25 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.763 KMF
26 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.763 KMF
27 apr 2026	1 KMF = 0.0103 RON	1 RON = 96.8299 KMF
28 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.3414 KMF
29 apr 2026	1 KMF = 0.0104 RON	1 RON = 96.6105 KMF
30 apr 2026	1 KMF = 0.0105 RON	1 RON = 95.3694 KMF

May 2026

Data	KMF-RON	RON-KMF
01 mag 2026	1 KMF = 0.0105 RON	1 RON = 94.9602 KMF
02 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.6351 KMF
03 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.6351 KMF
04 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.5137 KMF
05 mag 2026	1 KMF = 0.0106 RON	1 RON = 93.9726 KMF
06 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.2282 KMF
07 mag 2026	1 KMF = 0.0107 RON	1 RON = 93.6376 KMF
08 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.3355 KMF
09 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.4355 KMF
10 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.4355 KMF
11 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.3931 KMF
12 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.5632 KMF
13 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.5286 KMF
14 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.694 KMF
15 mag 2026	1 KMF = 0.0106 RON	1 RON = 94.689 KMF

Informazioni sui tassi di cambio tra KMF-RON e RON-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie