> Tassi di cambio tra KMF-SAR e SAR-KMF - 2025

Tassi di cambio tra KMF-SAR e SAR-KMF - 2025

Tassi di cambio tra KMF-SAR e SAR-KMF

Consulta qui di seguito i tassi di cambio per KMF-SAR e SAR-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,0083 SAR

1 SAR = 120,9386 KMF

1A 2A 3A

KMF rispetto a SARSAR rispetto a KMF

Jan 2025

Data	KMF-SAR	SAR-KMF
01 gen 2025	1 KMF = 0.0081 SAR	1 SAR = 124.0754 KMF
02 gen 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1138 KMF
03 gen 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1204 KMF
04 gen 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1144 KMF
05 gen 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1144 KMF
06 gen 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1489 KMF
07 gen 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7246 KMF
08 gen 2025	1 KMF = 0.0079 SAR	1 SAR = 126.537 KMF
09 gen 2025	1 KMF = 0.0079 SAR	1 SAR = 127.2073 KMF
10 gen 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3515 KMF
11 gen 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3566 KMF
12 gen 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3566 KMF
13 gen 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3459 KMF
14 gen 2025	1 KMF = 0.0078 SAR	1 SAR = 128.3963 KMF
15 gen 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4265 KMF
16 gen 2025	1 KMF = 0.0078 SAR	1 SAR = 127.5119 KMF
17 gen 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4664 KMF
18 gen 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7006 KMF
19 gen 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7086 KMF
20 gen 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7426 KMF
21 gen 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7198 KMF
22 gen 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7248 KMF
23 gen 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9805 KMF
24 gen 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9458 KMF
25 gen 2025	1 KMF = 0.008 SAR	1 SAR = 124.8511 KMF
26 gen 2025	1 KMF = 0.008 SAR	1 SAR = 124.8543 KMF
27 gen 2025	1 KMF = 0.008 SAR	1 SAR = 124.8464 KMF
28 gen 2025	1 KMF = 0.008 SAR	1 SAR = 125.2058 KMF
29 gen 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9451 KMF
30 gen 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9059 KMF
31 gen 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0677 KMF

Feb 2025

Data	KMF-SAR	SAR-KMF
01 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0705 KMF
02 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0613 KMF
03 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0737 KMF
04 feb 2025	1 KMF = 0.0078 SAR	1 SAR = 127.6764 KMF
05 feb 2025	1 KMF = 0.0078 SAR	1 SAR = 127.6661 KMF
06 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0959 KMF
07 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.5432 KMF
08 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0515 KMF
09 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0515 KMF
10 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0631 KMF
11 feb 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4193 KMF
12 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6904 KMF
13 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.5264 KMF
14 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4846 KMF
15 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9434 KMF
16 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9434 KMF
17 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9376 KMF
18 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9397 KMF
19 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.6634 KMF
20 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0769 KMF
21 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.1951 KMF
22 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4619 KMF
23 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4619 KMF
24 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4659 KMF
25 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.2353 KMF
26 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9714 KMF
27 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4505 KMF
28 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9795 KMF

Mar 2025

Data	KMF-SAR	SAR-KMF
01 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6471 KMF
02 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.4058 KMF
03 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.4923 KMF
04 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6526 KMF
05 mar 2025	1 KMF = 0.008 SAR	1 SAR = 125.6769 KMF
06 mar 2025	1 KMF = 0.0081 SAR	1 SAR = 123.1579 KMF
07 mar 2025	1 KMF = 0.0081 SAR	1 SAR = 123.1442 KMF
08 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.8238 KMF
09 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2927 KMF
10 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.1181 KMF
11 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.0723 KMF
12 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2719 KMF
13 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4795 KMF
14 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.8159 KMF
15 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4431 KMF
16 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4593 KMF
17 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4677 KMF
18 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.1042 KMF
19 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0542 KMF
20 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.6174 KMF
21 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.9301 KMF
22 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.3745 KMF
23 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.0318 KMF
24 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.3061 KMF
25 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.5202 KMF
26 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.4547 KMF
27 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6994 KMF
28 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6973 KMF
29 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.1942 KMF
30 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.9237 KMF
31 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6939 KMF

Apr 2025

Data	KMF-SAR	SAR-KMF
01 apr 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2343 KMF
02 apr 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6884 KMF
03 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.7128 KMF
04 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0371 KMF
05 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0898 KMF
06 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0547 KMF
07 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 119.9802 KMF
08 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.191 KMF
09 apr 2025	1 KMF = 0.0084 SAR	1 SAR = 119.6941 KMF
10 apr 2025	1 KMF = 0.0084 SAR	1 SAR = 118.8153 KMF
11 apr 2025	1 KMF = 0.0085 SAR	1 SAR = 117.2018 KMF
12 apr 2025	1 KMF = 0.0085 SAR	1 SAR = 117.1062 KMF
13 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.489 KMF
14 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5158 KMF
15 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5351 KMF
16 apr 2025	1 KMF = 0.0086 SAR	1 SAR = 116.2391 KMF
17 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5413 KMF
18 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5336 KMF
19 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5321 KMF
20 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5321 KMF
21 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5305 KMF
22 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5713 KMF
23 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 114.506 KMF
24 apr 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8291 KMF
25 apr 2025	1 KMF = 0.0086 SAR	1 SAR = 115.828 KMF
26 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3055 KMF
27 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3055 KMF
28 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.2861 KMF
29 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3077 KMF
30 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.2426 KMF

May 2025

Data	KMF-SAR	SAR-KMF
01 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8559 KMF
02 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8663 KMF
03 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8651 KMF
04 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8651 KMF
05 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8526 KMF
06 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8378 KMF
07 mag 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5639 KMF
08 mag 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5758 KMF
09 mag 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5754 KMF
10 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3751 KMF
11 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3739 KMF
12 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3719 KMF
13 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3771 KMF
14 mag 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4369 KMF
15 mag 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4067 KMF
16 mag 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4414 KMF
17 mag 2025	1 KMF = 0.0085 SAR	1 SAR = 117.727 KMF
18 mag 2025	1 KMF = 0.0085 SAR	1 SAR = 117.727 KMF
19 mag 2025	1 KMF = 0.0085 SAR	1 SAR = 117.7134 KMF
20 mag 2025	1 KMF = 0.0085 SAR	1 SAR = 117.7172 KMF
21 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 116.6377 KMF
22 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8394 KMF
23 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8492 KMF
24 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8464 KMF
25 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8464 KMF
26 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8379 KMF
27 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8398 KMF
28 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8281 KMF
29 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8266 KMF
30 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8176 KMF
31 mag 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8093 KMF

Jun 2025

Data	KMF-SAR	SAR-KMF
01 giu 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8217 KMF
02 giu 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8205 KMF
03 giu 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8455 KMF
04 giu 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8473 KMF
05 giu 2025	1 KMF = 0.0087 SAR	1 SAR = 114.9196 KMF
06 giu 2025	1 KMF = 0.0087 SAR	1 SAR = 114.7857 KMF
07 giu 2025	1 KMF = 0.0087 SAR	1 SAR = 114.8585 KMF
08 giu 2025	1 KMF = 0.0087 SAR	1 SAR = 114.8585 KMF
09 giu 2025	1 KMF = 0.0087 SAR	1 SAR = 115.0513 KMF
10 giu 2025	1 KMF = 0.0087 SAR	1 SAR = 114.7811 KMF
11 giu 2025	1 KMF = 0.0087 SAR	1 SAR = 115.0462 KMF
12 giu 2025	1 KMF = 0.0088 SAR	1 SAR = 114.2216 KMF
13 giu 2025	1 KMF = 0.0088 SAR	1 SAR = 113.6425 KMF
14 giu 2025	1 KMF = 0.0088 SAR	1 SAR = 113.6248 KMF

Informazioni sui tassi di cambio tra KMF-SAR e SAR-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie