> Tassi di cambio tra KMF-SGD e SGD-KMF - 2025

Tassi di cambio tra KMF-SGD e SGD-KMF - 2025

Tassi di cambio tra KMF-SGD e SGD-KMF

Consulta qui di seguito i tassi di cambio per KMF-SGD e SGD-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,0029 SGD

1 SGD = 341,4192 KMF

1A 2A 3A

KMF rispetto a SGDSGD rispetto a KMF

Jan 2025

Data	KMF-SGD	SGD-KMF
01 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 342.8878 KMF
02 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 341.4885 KMF
03 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 340.2297 KMF
04 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 340.145 KMF
05 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 340.145 KMF
06 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 342.827 KMF
07 gen 2025	1 KMF = 0.0028 SGD	1 SGD = 352.0697 KMF
08 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 346.7051 KMF
09 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 348.883 KMF
10 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 349.6474 KMF
11 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 348.8645 KMF
12 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 348.8645 KMF
13 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 347.933 KMF
14 gen 2025	1 KMF = 0.0028 SGD	1 SGD = 351.801 KMF
15 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7304 KMF
16 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7799 KMF
17 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 349.672 KMF
18 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 350.332 KMF
19 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 350.1015 KMF
20 gen 2025	1 KMF = 0.0028 SGD	1 SGD = 351.1001 KMF
21 gen 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3562 KMF
22 gen 2025	1 KMF = 0.0028 SGD	1 SGD = 354.0551 KMF
23 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 348.4881 KMF
24 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 350.2308 KMF
25 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 347.8957 KMF
26 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 347.9474 KMF
27 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 348.5156 KMF
28 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 347.3864 KMF
29 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 349.5759 KMF
30 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7398 KMF
31 gen 2025	1 KMF = 0.0029 SGD	1 SGD = 348.5633 KMF

Feb 2025

Data	KMF-SGD	SGD-KMF
01 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 348.3747 KMF
02 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 348.4005 KMF
03 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 346.4218 KMF
04 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.961 KMF
05 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 355.0375 KMF
06 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 349.5 KMF
07 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2496 KMF
08 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.1041 KMF
09 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.1041 KMF
10 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.9118 KMF
11 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.6303 KMF
12 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2319 KMF
13 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2984 KMF
14 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 350.9146 KMF
15 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 349.9383 KMF
16 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 349.9383 KMF
17 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 349.3908 KMF
18 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 348.9335 KMF
19 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7737 KMF
20 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.8513 KMF
21 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.1986 KMF
22 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3571 KMF
23 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3571 KMF
24 feb 2025	1 KMF = 0.0028 SGD	1 SGD = 351.5633 KMF
25 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7634 KMF
26 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 350.3151 KMF
27 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7993 KMF
28 feb 2025	1 KMF = 0.0029 SGD	1 SGD = 350.8715 KMF

Mar 2025

Data	KMF-SGD	SGD-KMF
01 mar 2025	1 KMF = 0.0028 SGD	1 SGD = 351.5125 KMF
02 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 350.8381 KMF
03 mar 2025	1 KMF = 0.0028 SGD	1 SGD = 351.0582 KMF
04 mar 2025	1 KMF = 0.0028 SGD	1 SGD = 354.3401 KMF
05 mar 2025	1 KMF = 0.0028 SGD	1 SGD = 352.6827 KMF
06 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 346.7034 KMF
07 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 347.2263 KMF
08 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.5055 KMF
09 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 341.9107 KMF
10 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 341.2022 KMF
11 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.7489 KMF
12 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.9787 KMF
13 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.3122 KMF
14 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 339.1295 KMF
15 mar 2025	1 KMF = 0.003 SGD	1 SGD = 337.8311 KMF
16 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.5388 KMF
17 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.9775 KMF
18 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.6428 KMF
19 mar 2025	1 KMF = 0.003 SGD	1 SGD = 337.9683 KMF
20 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 339.0253 KMF
21 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 339.5219 KMF
22 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 341.4598 KMF
23 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 339.9295 KMF
24 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.4127 KMF
25 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.132 KMF
26 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.4566 KMF
27 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.7636 KMF
28 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.1569 KMF
29 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.9598 KMF
30 mar 2025	1 KMF = 0.003 SGD	1 SGD = 338.0069 KMF
31 mar 2025	1 KMF = 0.0029 SGD	1 SGD = 340.1529 KMF

Apr 2025

Data	KMF-SGD	SGD-KMF
01 apr 2025	1 KMF = 0.003 SGD	1 SGD = 338.8142 KMF
02 apr 2025	1 KMF = 0.0029 SGD	1 SGD = 339.8882 KMF
03 apr 2025	1 KMF = 0.003 SGD	1 SGD = 337.2922 KMF
04 apr 2025	1 KMF = 0.003 SGD	1 SGD = 336.3708 KMF
05 apr 2025	1 KMF = 0.003 SGD	1 SGD = 334.7966 KMF
06 apr 2025	1 KMF = 0.003 SGD	1 SGD = 334.7966 KMF
07 apr 2025	1 KMF = 0.003 SGD	1 SGD = 334.6955 KMF
08 apr 2025	1 KMF = 0.003 SGD	1 SGD = 333.3326 KMF
09 apr 2025	1 KMF = 0.003 SGD	1 SGD = 333.3423 KMF
10 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.5852 KMF
11 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.2246 KMF
12 apr 2025	1 KMF = 0.003 SGD	1 SGD = 333.0573 KMF
13 apr 2025	1 KMF = 0.003 SGD	1 SGD = 328.2794 KMF
14 apr 2025	1 KMF = 0.003 SGD	1 SGD = 328.4198 KMF
15 apr 2025	1 KMF = 0.003 SGD	1 SGD = 329.1095 KMF
16 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.5456 KMF
17 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.3872 KMF
18 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.7351 KMF
19 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.7309 KMF
20 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.7309 KMF
21 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.7264 KMF
22 apr 2025	1 KMF = 0.003 SGD	1 SGD = 331.4506 KMF
23 apr 2025	1 KMF = 0.0031 SGD	1 SGD = 327.7062 KMF
24 apr 2025	1 KMF = 0.003 SGD	1 SGD = 331.1064 KMF
25 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.6112 KMF
26 apr 2025	1 KMF = 0.003 SGD	1 SGD = 329.1246 KMF
27 apr 2025	1 KMF = 0.003 SGD	1 SGD = 329.1245 KMF
28 apr 2025	1 KMF = 0.003 SGD	1 SGD = 329.2313 KMF
29 apr 2025	1 KMF = 0.003 SGD	1 SGD = 330.1763 KMF
30 apr 2025	1 KMF = 0.003 SGD	1 SGD = 331.0131 KMF

May 2025

Data	KMF-SGD	SGD-KMF
01 mag 2025	1 KMF = 0.003 SGD	1 SGD = 332.1359 KMF
02 mag 2025	1 KMF = 0.003 SGD	1 SGD = 335.2699 KMF
03 mag 2025	1 KMF = 0.003 SGD	1 SGD = 334.3099 KMF
04 mag 2025	1 KMF = 0.003 SGD	1 SGD = 334.3099 KMF
05 mag 2025	1 KMF = 0.003 SGD	1 SGD = 337.0857 KMF
06 mag 2025	1 KMF = 0.003 SGD	1 SGD = 337.0744 KMF
07 mag 2025	1 KMF = 0.003 SGD	1 SGD = 335.782 KMF
08 mag 2025	1 KMF = 0.003 SGD	1 SGD = 334.3235 KMF
09 mag 2025	1 KMF = 0.003 SGD	1 SGD = 334.1021 KMF
10 mag 2025	1 KMF = 0.003 SGD	1 SGD = 336.2368 KMF
11 mag 2025	1 KMF = 0.003 SGD	1 SGD = 336.2626 KMF
12 mag 2025	1 KMF = 0.003 SGD	1 SGD = 334.0607 KMF
13 mag 2025	1 KMF = 0.003 SGD	1 SGD = 334.5803 KMF
14 mag 2025	1 KMF = 0.0029 SGD	1 SGD = 339.339 KMF
15 mag 2025	1 KMF = 0.0029 SGD	1 SGD = 339.0407 KMF
16 mag 2025	1 KMF = 0.0029 SGD	1 SGD = 339.2467 KMF
17 mag 2025	1 KMF = 0.0029 SGD	1 SGD = 339.4083 KMF
18 mag 2025	1 KMF = 0.0029 SGD	1 SGD = 339.4083 KMF
19 mag 2025	1 KMF = 0.0029 SGD	1 SGD = 341.2059 KMF
20 mag 2025	1 KMF = 0.0029 SGD	1 SGD = 340.6848 KMF
21 mag 2025	1 KMF = 0.0029 SGD	1 SGD = 339.2028 KMF
22 mag 2025	1 KMF = 0.003 SGD	1 SGD = 336.4489 KMF
23 mag 2025	1 KMF = 0.003 SGD	1 SGD = 337.9744 KMF
24 mag 2025	1 KMF = 0.003 SGD	1 SGD = 337.5301 KMF
25 mag 2025	1 KMF = 0.003 SGD	1 SGD = 337.5301 KMF
26 mag 2025	1 KMF = 0.003 SGD	1 SGD = 338.3711 KMF
27 mag 2025	1 KMF = 0.003 SGD	1 SGD = 337.3893 KMF
28 mag 2025	1 KMF = 0.003 SGD	1 SGD = 337.2286 KMF
29 mag 2025	1 KMF = 0.003 SGD	1 SGD = 336.9475 KMF
30 mag 2025	1 KMF = 0.003 SGD	1 SGD = 336.6395 KMF
31 mag 2025	1 KMF = 0.003 SGD	1 SGD = 336.3543 KMF

Jun 2025

Data	KMF-SGD	SGD-KMF
01 giu 2025	1 KMF = 0.003 SGD	1 SGD = 336.4585 KMF
02 giu 2025	1 KMF = 0.003 SGD	1 SGD = 337.7905 KMF
03 giu 2025	1 KMF = 0.003 SGD	1 SGD = 337.213 KMF
04 giu 2025	1 KMF = 0.003 SGD	1 SGD = 336.9934 KMF
05 giu 2025	1 KMF = 0.003 SGD	1 SGD = 335.5156 KMF
06 giu 2025	1 KMF = 0.003 SGD	1 SGD = 334.755 KMF
07 giu 2025	1 KMF = 0.003 SGD	1 SGD = 335.0695 KMF
08 giu 2025	1 KMF = 0.003 SGD	1 SGD = 335.0695 KMF
09 giu 2025	1 KMF = 0.003 SGD	1 SGD = 335.4996 KMF
10 giu 2025	1 KMF = 0.003 SGD	1 SGD = 334.8336 KMF
11 giu 2025	1 KMF = 0.003 SGD	1 SGD = 335.2891 KMF
12 giu 2025	1 KMF = 0.003 SGD	1 SGD = 334.8938 KMF
13 giu 2025	1 KMF = 0.003 SGD	1 SGD = 332.1261 KMF
14 giu 2025	1 KMF = 0.003 SGD	1 SGD = 332.7372 KMF

Informazioni sui tassi di cambio tra KMF-SGD e SGD-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie