> Tassi di cambio tra KMF-SVC e SVC-KMF - 2025

Tassi di cambio tra KMF-SVC e SVC-KMF - 2025

Tassi di cambio tra KMF-SVC e SVC-KMF

Consulta qui di seguito i tassi di cambio per KMF-SVC e SVC-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,0193 SVC

1 SVC = 51,8438 KMF

1A 2A 3A

KMF rispetto a SVCSVC rispetto a KMF

Jan 2025

Data	KMF-SVC	SVC-KMF
01 gen 2025	1 KMF = 0.0188 SVC	1 SVC = 53.3061 KMF
02 gen 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2649 KMF
03 gen 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2622 KMF
04 gen 2025	1 KMF = 0.0187 SVC	1 SVC = 53.3612 KMF
05 gen 2025	1 KMF = 0.0187 SVC	1 SVC = 53.3612 KMF
06 gen 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2233 KMF
07 gen 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7678 KMF
08 gen 2025	1 KMF = 0.0184 SVC	1 SVC = 54.222 KMF
09 gen 2025	1 KMF = 0.0183 SVC	1 SVC = 54.5806 KMF
10 gen 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6401 KMF
11 gen 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3945 KMF
12 gen 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3945 KMF
13 gen 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6153 KMF
14 gen 2025	1 KMF = 0.0182 SVC	1 SVC = 55.0192 KMF
15 gen 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6656 KMF
16 gen 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6445 KMF
17 gen 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6537 KMF
18 gen 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7619 KMF
19 gen 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7619 KMF
20 gen 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6854 KMF
21 gen 2025	1 KMF = 0.0183 SVC	1 SVC = 54.76 KMF
22 gen 2025	1 KMF = 0.0182 SVC	1 SVC = 55.0554 KMF
23 gen 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9793 KMF
24 gen 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9744 KMF
25 gen 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6214 KMF
26 gen 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6214 KMF
27 gen 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5195 KMF
28 gen 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6266 KMF
29 gen 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9525 KMF
30 gen 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0043 KMF
31 gen 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0606 KMF

Feb 2025

Data	KMF-SVC	SVC-KMF
01 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0606 KMF
02 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9697 KMF
03 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0626 KMF
04 feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7314 KMF
05 feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7057 KMF
06 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0362 KMF
07 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2015 KMF
08 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2092 KMF
09 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2092 KMF
10 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.4077 KMF
11 feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6234 KMF
12 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2958 KMF
13 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3667 KMF
14 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7707 KMF
15 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7137 KMF
16 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7137 KMF
17 feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5501 KMF
18 feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5126 KMF
19 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.8766 KMF
20 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0318 KMF
21 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.629 KMF
22 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7502 KMF
23 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7502 KMF
24 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7843 KMF
25 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7134 KMF
26 feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.561 KMF
27 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7913 KMF
28 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9916 KMF

Mar 2025

Data	KMF-SVC	SVC-KMF
01 mar 2025	1 KMF = 0.0184 SVC	1 SVC = 54.315 KMF
02 mar 2025	1 KMF = 0.0185 SVC	1 SVC = 54.177 KMF
03 mar 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2084 KMF
04 mar 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2885 KMF
05 mar 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9526 KMF
06 mar 2025	1 KMF = 0.0189 SVC	1 SVC = 52.7994 KMF
07 mar 2025	1 KMF = 0.0189 SVC	1 SVC = 52.7752 KMF
08 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7846 KMF
09 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9452 KMF
10 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9038 KMF
11 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8834 KMF
12 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.948 KMF
13 mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6473 KMF
14 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7746 KMF
15 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7602 KMF
16 mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6284 KMF
17 mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6255 KMF
18 mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4768 KMF
19 mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4522 KMF
20 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.6903 KMF
21 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8339 KMF
22 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1597 KMF
23 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8737 KMF
24 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 51.9807 KMF
25 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.083 KMF
26 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.0461 KMF
27 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1991 KMF
28 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1791 KMF
29 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9433 KMF
30 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8274 KMF
31 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.175 KMF

Apr 2025

Data	KMF-SVC	SVC-KMF
01 apr 2025	1 KMF = 0.0192 SVC	1 SVC = 51.9587 KMF
02 apr 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1909 KMF
03 apr 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7333 KMF
04 apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.597 KMF
05 apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.1671 KMF
06 apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.1671 KMF
07 apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4634 KMF
08 apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.5089 KMF
09 apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.4103 KMF
10 apr 2025	1 KMF = 0.0196 SVC	1 SVC = 50.9262 KMF
11 apr 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2335 KMF
12 apr 2025	1 KMF = 0.0199 SVC	1 SVC = 50.3325 KMF
13 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4981 KMF
14 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.509 KMF
15 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5028 KMF
16 apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.8129 KMF
17 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5722 KMF
18 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5718 KMF
19 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5712 KMF
20 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5712 KMF
21 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5705 KMF
22 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5479 KMF
23 apr 2025	1 KMF = 0.0204 SVC	1 SVC = 49.091 KMF
24 apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6927 KMF
25 apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6637 KMF
26 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4356 KMF
27 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4356 KMF
28 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4142 KMF
29 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.446 KMF
30 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4142 KMF

May 2025

Data	KMF-SVC	SVC-KMF
01 mag 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5144 KMF
02 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6453 KMF
03 mag 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5396 KMF
04 mag 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5396 KMF
05 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7023 KMF
06 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6682 KMF
07 mag 2025	1 KMF = 0.0202 SVC	1 SVC = 49.547 KMF
08 mag 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5922 KMF
09 mag 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5641 KMF
10 mag 2025	1 KMF = 0.02 SVC	1 SVC = 49.9067 KMF
11 mag 2025	1 KMF = 0.02 SVC	1 SVC = 49.9067 KMF
12 mag 2025	1 KMF = 0.02 SVC	1 SVC = 49.9817 KMF
13 mag 2025	1 KMF = 0.02 SVC	1 SVC = 49.9065 KMF
14 mag 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2808 KMF
15 mag 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2917 KMF
16 mag 2025	1 KMF = 0.0199 SVC	1 SVC = 50.3646 KMF
17 mag 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2931 KMF
18 mag 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2931 KMF
19 mag 2025	1 KMF = 0.0198 SVC	1 SVC = 50.4499 KMF
20 mag 2025	1 KMF = 0.0198 SVC	1 SVC = 50.4803 KMF
21 mag 2025	1 KMF = 0.02 SVC	1 SVC = 50.0073 KMF
22 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7167 KMF
23 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6438 KMF
24 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7398 KMF
25 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7398 KMF
26 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6542 KMF
27 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6614 KMF
28 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6434 KMF
29 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6352 KMF
30 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.683 KMF
31 mag 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6845 KMF

Jun 2025

Data	KMF-SVC	SVC-KMF
01 giu 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6845 KMF
02 giu 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6941 KMF
03 giu 2025	1 KMF = 0.0201 SVC	1 SVC = 49.637 KMF
04 giu 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6808 KMF
05 giu 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2516 KMF
06 giu 2025	1 KMF = 0.0203 SVC	1 SVC = 49.1976 KMF
07 giu 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2312 KMF
08 giu 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2312 KMF
09 giu 2025	1 KMF = 0.0203 SVC	1 SVC = 49.3143 KMF
10 giu 2025	1 KMF = 0.0203 SVC	1 SVC = 49.225 KMF
11 giu 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2951 KMF
12 giu 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9802 KMF
13 giu 2025	1 KMF = 0.0205 SVC	1 SVC = 48.7012 KMF
14 giu 2025	1 KMF = 0.0205 SVC	1 SVC = 48.7026 KMF

Informazioni sui tassi di cambio tra KMF-SVC e SVC-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie