> Tassi di cambio tra KMF-SZL e SZL-KMF - 2024

Tassi di cambio tra KMF-SZL e SZL-KMF - 2024

Tassi di cambio tra KMF-SZL e SZL-KMF

Consulta qui di seguito i tassi di cambio per KMF-SZL e SZL-KMF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KMF = 0,0403 SZL

1 SZL = 24,8299 KMF

1A 2A 3A

KMF rispetto a SZLSZL rispetto a KMF

Jan 2024

Data	KMF-SZL	SZL-KMF
01 gen 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0506 KMF
02 gen 2024	1 KMF = 0.0415 SZL	1 SZL = 24.102 KMF
03 gen 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9983 KMF
04 gen 2024	1 KMF = 0.0415 SZL	1 SZL = 24.113 KMF
05 gen 2024	1 KMF = 0.0419 SZL	1 SZL = 23.8913 KMF
06 gen 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9872 KMF
07 gen 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9872 KMF
08 gen 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0191 KMF
09 gen 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0343 KMF
10 gen 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1335 KMF
11 gen 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1244 KMF
12 gen 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0482 KMF
13 gen 2024	1 KMF = 0.0414 SZL	1 SZL = 24.133 KMF
14 gen 2024	1 KMF = 0.0414 SZL	1 SZL = 24.133 KMF
15 gen 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1045 KMF
16 gen 2024	1 KMF = 0.042 SZL	1 SZL = 23.7833 KMF
17 gen 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6232 KMF
18 gen 2024	1 KMF = 0.0417 SZL	1 SZL = 23.959 KMF
19 gen 2024	1 KMF = 0.042 SZL	1 SZL = 23.8368 KMF
20 gen 2024	1 KMF = 0.0418 SZL	1 SZL = 23.913 KMF
21 gen 2024	1 KMF = 0.0418 SZL	1 SZL = 23.913 KMF
22 gen 2024	1 KMF = 0.0422 SZL	1 SZL = 23.6733 KMF
23 gen 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6311 KMF
24 gen 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0928 KMF
25 gen 2024	1 KMF = 0.0418 SZL	1 SZL = 23.9045 KMF
26 gen 2024	1 KMF = 0.0413 SZL	1 SZL = 24.188 KMF
27 gen 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1252 KMF
28 gen 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1252 KMF
29 gen 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1613 KMF
30 gen 2024	1 KMF = 0.0414 SZL	1 SZL = 24.135 KMF
31 gen 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2299 KMF

Feb 2024

Data	KMF-SZL	SZL-KMF
01 feb 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2329 KMF
02 feb 2024	1 KMF = 0.0411 SZL	1 SZL = 24.3146 KMF
03 feb 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5384 KMF
04 feb 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5384 KMF
05 feb 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0931 KMF
06 feb 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0714 KMF
07 feb 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2488 KMF
08 feb 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0906 KMF
09 feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0444 KMF
10 feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0357 KMF
11 feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0357 KMF
12 feb 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9945 KMF
13 feb 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2741 KMF
14 feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0112 KMF
15 feb 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1529 KMF
16 feb 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2227 KMF
17 feb 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1788 KMF
18 feb 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1791 KMF
19 feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.055 KMF
20 feb 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0127 KMF
21 feb 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0898 KMF
22 feb 2024	1 KMF = 0.0417 SZL	1 SZL = 24.0026 KMF
23 feb 2024	1 KMF = 0.0424 SZL	1 SZL = 23.5936 KMF
24 feb 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6194 KMF
25 feb 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6194 KMF
26 feb 2024	1 KMF = 0.0424 SZL	1 SZL = 23.5954 KMF
27 feb 2024	1 KMF = 0.0422 SZL	1 SZL = 23.7041 KMF
28 feb 2024	1 KMF = 0.0424 SZL	1 SZL = 23.5751 KMF
29 feb 2024	1 KMF = 0.0424 SZL	1 SZL = 23.6113 KMF

Mar 2024

Data	KMF-SZL	SZL-KMF
01 mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.7826 KMF
02 mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.7926 KMF
03 mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.7926 KMF
04 mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.8341 KMF
05 mar 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9593 KMF
06 mar 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1049 KMF
07 mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0473 KMF
08 mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1317 KMF
09 mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1393 KMF
10 mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1393 KMF
11 mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0374 KMF
12 mar 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2706 KMF
13 mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1961 KMF
14 mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1852 KMF
15 mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2389 KMF
16 mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2252 KMF
17 mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2252 KMF
18 mar 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9773 KMF
19 mar 2024	1 KMF = 0.0419 SZL	1 SZL = 23.8685 KMF
20 mar 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9742 KMF
21 mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1894 KMF
22 mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.8372 KMF
23 mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.027 KMF
24 mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.027 KMF
25 mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0298 KMF
26 mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0247 KMF
27 mar 2024	1 KMF = 0.0417 SZL	1 SZL = 24.0086 KMF
28 mar 2024	1 KMF = 0.0418 SZL	1 SZL = 23.9003 KMF
29 mar 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0819 KMF
30 mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.182 KMF
31 mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.182 KMF

Apr 2024

Data	KMF-SZL	SZL-KMF
01 apr 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1602 KMF
02 apr 2024	1 KMF = 0.041 SZL	1 SZL = 24.3739 KMF
03 apr 2024	1 KMF = 0.041 SZL	1 SZL = 24.3938 KMF
04 apr 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4317 KMF
05 apr 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4482 KMF
06 apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4813 KMF
07 apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4813 KMF
08 apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.492 KMF
09 apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5354 KMF
10 apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5105 KMF
11 apr 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1127 KMF
12 apr 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1422 KMF
13 apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4847 KMF
14 apr 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6803 KMF
15 apr 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4313 KMF
16 apr 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2934 KMF
17 apr 2024	1 KMF = 0.041 SZL	1 SZL = 24.3801 KMF
18 apr 2024	1 KMF = 0.0411 SZL	1 SZL = 24.3424 KMF
19 apr 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0617 KMF
20 apr 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1141 KMF
21 apr 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1141 KMF
22 apr 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2152 KMF
23 apr 2024	1 KMF = 0.0416 SZL	1 SZL = 24.049 KMF
24 apr 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1053 KMF
25 apr 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2182 KMF
26 apr 2024	1 KMF = 0.0411 SZL	1 SZL = 24.3367 KMF
27 apr 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2633 KMF
28 apr 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2633 KMF
29 apr 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4832 KMF
30 apr 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5766 KMF

May 2024

Data	KMF-SZL	SZL-KMF
01 mag 2024	1 KMF = 0.0405 SZL	1 SZL = 24.7168 KMF
02 mag 2024	1 KMF = 0.0404 SZL	1 SZL = 24.723 KMF
03 mag 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8093 KMF
04 mag 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7676 KMF
05 mag 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7676 KMF
06 mag 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8232 KMF
07 mag 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7853 KMF
08 mag 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5613 KMF
09 mag 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7836 KMF
10 mag 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9355 KMF
11 mag 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9359 KMF
12 mag 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9575 KMF
13 mag 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9623 KMF
14 mag 2024	1 KMF = 0.0403 SZL	1 SZL = 24.801 KMF
15 mag 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7341 KMF
16 mag 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8317 KMF
17 mag 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7542 KMF
18 mag 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8823 KMF
19 mag 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8823 KMF
20 mag 2024	1 KMF = 0.0403 SZL	1 SZL = 24.838 KMF
21 mag 2024	1 KMF = 0.04 SZL	1 SZL = 25.0132 KMF
22 mag 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9435 KMF
23 mag 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7606 KMF
24 mag 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7725 KMF
25 mag 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8126 KMF
26 mag 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8126 KMF
27 mag 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7977 KMF
28 mag 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8017 KMF
29 mag 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7508 KMF
30 mag 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4529 KMF
31 mag 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2347 KMF

Jun 2024

Data	KMF-SZL	SZL-KMF
01 giu 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2419 KMF
02 giu 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2419 KMF
03 giu 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2963 KMF
04 giu 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2131 KMF
05 giu 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9811 KMF
06 giu 2024	1 KMF = 0.0419 SZL	1 SZL = 23.8555 KMF
07 giu 2024	1 KMF = 0.0418 SZL	1 SZL = 23.9317 KMF
08 giu 2024	1 KMF = 0.0421 SZL	1 SZL = 23.7718 KMF
09 giu 2024	1 KMF = 0.0421 SZL	1 SZL = 23.7718 KMF
10 giu 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1521 KMF
11 giu 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1914 KMF
12 giu 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6084 KMF
13 giu 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7897 KMF
14 giu 2024	1 KMF = 0.04 SZL	1 SZL = 24.9902 KMF
15 giu 2024	1 KMF = 0.04 SZL	1 SZL = 24.99 KMF
16 giu 2024	1 KMF = 0.04 SZL	1 SZL = 24.99 KMF
17 giu 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1193 KMF
18 giu 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3212 KMF
19 giu 2024	1 KMF = 0.0392 SZL	1 SZL = 25.4985 KMF
20 giu 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3266 KMF
21 giu 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7111 KMF
22 giu 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7941 KMF
23 giu 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7941 KMF
24 giu 2024	1 KMF = 0.0394 SZL	1 SZL = 25.4041 KMF
25 giu 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3094 KMF
26 giu 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3211 KMF
27 giu 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0721 KMF
28 giu 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3006 KMF
29 giu 2024	1 KMF = 0.0395 SZL	1 SZL = 25.2896 KMF
30 giu 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3152 KMF

Jul 2024

Data	KMF-SZL	SZL-KMF
01 lug 2024	1 KMF = 0.0393 SZL	1 SZL = 25.472 KMF
02 lug 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8241 KMF
03 lug 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8268 KMF
04 lug 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8383 KMF
05 lug 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0542 KMF
06 lug 2024	1 KMF = 0.04 SZL	1 SZL = 25.014 KMF
07 lug 2024	1 KMF = 0.04 SZL	1 SZL = 25.014 KMF
08 lug 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0438 KMF
09 lug 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0668 KMF
10 lug 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1465 KMF
11 lug 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1585 KMF
12 lug 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1894 KMF
13 lug 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1831 KMF
14 lug 2024	1 KMF = 0.0396 SZL	1 SZL = 25.259 KMF
15 lug 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9308 KMF
16 lug 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9661 KMF
17 lug 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8632 KMF
18 lug 2024	1 KMF = 0.0405 SZL	1 SZL = 24.7054 KMF
19 lug 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5671 KMF
20 lug 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6952 KMF
21 lug 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6952 KMF
22 lug 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8045 KMF
23 lug 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6822 KMF
24 lug 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7843 KMF
25 lug 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5743 KMF
26 lug 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8878 KMF
27 lug 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9221 KMF
28 lug 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9221 KMF
29 lug 2024	1 KMF = 0.0404 SZL	1 SZL = 24.73 KMF
30 lug 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8494 KMF
31 lug 2024	1 KMF = 0.04 SZL	1 SZL = 25.0176 KMF

Aug 2024

Data	KMF-SZL	SZL-KMF
01 ago 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0345 KMF
02 ago 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1187 KMF
03 ago 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1841 KMF
04 ago 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1841 KMF
05 ago 2024	1 KMF = 0.041 SZL	1 SZL = 24.3962 KMF
06 ago 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2604 KMF
07 ago 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5932 KMF
08 ago 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4749 KMF
09 ago 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6405 KMF
10 ago 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6202 KMF
11 ago 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6578 KMF
12 ago 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7434 KMF
13 ago 2024	1 KMF = 0.0403 SZL	1 SZL = 24.794 KMF
14 ago 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8725 KMF
15 ago 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8307 KMF
16 ago 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9544 KMF
17 ago 2024	1 KMF = 0.0399 SZL	1 SZL = 25.079 KMF
18 ago 2024	1 KMF = 0.0399 SZL	1 SZL = 25.079 KMF
19 ago 2024	1 KMF = 0.0398 SZL	1 SZL = 25.0953 KMF
20 ago 2024	1 KMF = 0.04 SZL	1 SZL = 25.0127 KMF
21 ago 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8393 KMF
22 ago 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5979 KMF
23 ago 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6902 KMF
24 ago 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7783 KMF
25 ago 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7783 KMF
26 ago 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8704 KMF
27 ago 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8428 KMF
28 ago 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8439 KMF
29 ago 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0538 KMF
30 ago 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1907 KMF
31 ago 2024	1 KMF = 0.0398 SZL	1 SZL = 25.0983 KMF

Sep 2024

Data	KMF-SZL	SZL-KMF
01 set 2024	1 KMF = 0.0396 SZL	1 SZL = 25.223 KMF
02 set 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8892 KMF
03 set 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7925 KMF
04 set 2024	1 KMF = 0.0402 SZL	1 SZL = 24.9034 KMF
05 set 2024	1 KMF = 0.04 SZL	1 SZL = 24.9757 KMF
06 set 2024	1 KMF = 0.04 SZL	1 SZL = 25.012 KMF
07 set 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0409 KMF
08 set 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0409 KMF
09 set 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8018 KMF
10 set 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8969 KMF
11 set 2024	1 KMF = 0.04 SZL	1 SZL = 25.0145 KMF
12 set 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8094 KMF
13 set 2024	1 KMF = 0.04 SZL	1 SZL = 25.028 KMF
14 set 2024	1 KMF = 0.04 SZL	1 SZL = 25.0237 KMF
15 set 2024	1 KMF = 0.04 SZL	1 SZL = 25.0237 KMF
16 set 2024	1 KMF = 0.0397 SZL	1 SZL = 25.2026 KMF
17 set 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1117 KMF
18 set 2024	1 KMF = 0.0397 SZL	1 SZL = 25.2034 KMF
19 set 2024	1 KMF = 0.0394 SZL	1 SZL = 25.3822 KMF
20 set 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1235 KMF
21 set 2024	1 KMF = 0.0397 SZL	1 SZL = 25.171 KMF
22 set 2024	1 KMF = 0.0397 SZL	1 SZL = 25.171 KMF
23 set 2024	1 KMF = 0.0394 SZL	1 SZL = 25.4032 KMF
24 set 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4592 KMF
25 set 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6874 KMF
26 set 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7203 KMF
27 set 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7566 KMF
28 set 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6982 KMF
29 set 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6982 KMF
30 set 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7053 KMF

Oct 2024

Data	KMF-SZL	SZL-KMF
01 ott 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5736 KMF
02 ott 2024	1 KMF = 0.0391 SZL	1 SZL = 25.6018 KMF
03 ott 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4711 KMF
04 ott 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5768 KMF
05 ott 2024	1 KMF = 0.0391 SZL	1 SZL = 25.6029 KMF
06 ott 2024	1 KMF = 0.0391 SZL	1 SZL = 25.6029 KMF
07 ott 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8169 KMF
08 ott 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6743 KMF
09 ott 2024	1 KMF = 0.0392 SZL	1 SZL = 25.4973 KMF
10 ott 2024	1 KMF = 0.039 SZL	1 SZL = 25.6105 KMF
11 ott 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8286 KMF
12 ott 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7648 KMF
13 ott 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8279 KMF
14 ott 2024	1 KMF = 0.039 SZL	1 SZL = 25.6368 KMF
15 ott 2024	1 KMF = 0.0392 SZL	1 SZL = 25.4893 KMF
16 ott 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7199 KMF
17 ott 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5651 KMF
18 ott 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9201 KMF
19 ott 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9009 KMF
20 ott 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9009 KMF
21 ott 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7226 KMF
22 ott 2024	1 KMF = 0.0386 SZL	1 SZL = 25.8857 KMF
23 ott 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9039 KMF
24 ott 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7643 KMF
25 ott 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7812 KMF
26 ott 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7269 KMF
27 ott 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7269 KMF
28 ott 2024	1 KMF = 0.039 SZL	1 SZL = 25.6221 KMF
29 ott 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6918 KMF
30 ott 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8621 KMF
31 ott 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6958 KMF

Nov 2024

Data	KMF-SZL	SZL-KMF
01 nov 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7746 KMF
02 nov 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7571 KMF
03 nov 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8253 KMF
04 nov 2024	1 KMF = 0.0386 SZL	1 SZL = 25.8963 KMF
05 nov 2024	1 KMF = 0.0385 SZL	1 SZL = 25.9668 KMF
06 nov 2024	1 KMF = 0.0394 SZL	1 SZL = 25.3536 KMF
07 nov 2024	1 KMF = 0.0381 SZL	1 SZL = 26.2513 KMF
08 nov 2024	1 KMF = 0.0384 SZL	1 SZL = 26.0481 KMF
09 nov 2024	1 KMF = 0.0382 SZL	1 SZL = 26.1679 KMF
10 nov 2024	1 KMF = 0.0382 SZL	1 SZL = 26.1679 KMF
11 nov 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8237 KMF
12 nov 2024	1 KMF = 0.0392 SZL	1 SZL = 25.4777 KMF
13 nov 2024	1 KMF = 0.0391 SZL	1 SZL = 25.6002 KMF
14 nov 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4698 KMF
15 nov 2024	1 KMF = 0.039 SZL	1 SZL = 25.6343 KMF
16 nov 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5784 KMF
17 nov 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5784 KMF
18 nov 2024	1 KMF = 0.0388 SZL	1 SZL = 25.757 KMF
19 nov 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7091 KMF
20 nov 2024	1 KMF = 0.039 SZL	1 SZL = 25.6366 KMF
21 nov 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8272 KMF
22 nov 2024	1 KMF = 0.0384 SZL	1 SZL = 26.0156 KMF
23 nov 2024	1 KMF = 0.0382 SZL	1 SZL = 26.2001 KMF
24 nov 2024	1 KMF = 0.0382 SZL	1 SZL = 26.2001 KMF
25 nov 2024	1 KMF = 0.0383 SZL	1 SZL = 26.136 KMF
26 nov 2024	1 KMF = 0.0385 SZL	1 SZL = 25.9851 KMF
27 nov 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8388 KMF
28 nov 2024	1 KMF = 0.039 SZL	1 SZL = 25.6611 KMF
29 nov 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8371 KMF
30 nov 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9288 KMF

Dec 2024

Data	KMF-SZL	SZL-KMF
01 dic 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9288 KMF
02 dic 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7095 KMF
03 dic 2024	1 KMF = 0.0385 SZL	1 SZL = 25.9443 KMF
04 dic 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7814 KMF
05 dic 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9203 KMF
06 dic 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8303 KMF
07 dic 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8088 KMF
08 dic 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8088 KMF
09 dic 2024	1 KMF = 0.0383 SZL	1 SZL = 26.1049 KMF
10 dic 2024	1 KMF = 0.0383 SZL	1 SZL = 26.0878 KMF
11 dic 2024	1 KMF = 0.0382 SZL	1 SZL = 26.1883 KMF
12 dic 2024	1 KMF = 0.0379 SZL	1 SZL = 26.391 KMF
13 dic 2024	1 KMF = 0.0385 SZL	1 SZL = 26.0027 KMF
14 dic 2024	1 KMF = 0.0384 SZL	1 SZL = 26.0369 KMF
15 dic 2024	1 KMF = 0.0384 SZL	1 SZL = 26.0369 KMF
16 dic 2024	1 KMF = 0.0384 SZL	1 SZL = 26.0634 KMF
17 dic 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7898 KMF
18 dic 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8257 KMF
19 dic 2024	1 KMF = 0.0392 SZL	1 SZL = 25.5047 KMF
20 dic 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3318 KMF
21 dic 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4264 KMF
22 dic 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4264 KMF
23 dic 2024	1 KMF = 0.0396 SZL	1 SZL = 25.2704 KMF
24 dic 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0723 KMF
25 dic 2024	1 KMF = 0.0398 SZL	1 SZL = 25.0973 KMF
26 dic 2024	1 KMF = 0.0398 SZL	1 SZL = 25.0973 KMF
27 dic 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8902 KMF
28 dic 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8621 KMF
29 dic 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8621 KMF
30 dic 2024	1 KMF = 0.0402 SZL	1 SZL = 24.885 KMF
31 dic 2024	1 KMF = 0.0405 SZL	1 SZL = 24.7203 KMF

Informazioni sui tassi di cambio tra KMF-SZL e SZL-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie