> Tassi di cambio tra KMF-TJS e TJS-KMF - 2025

Tassi di cambio tra KMF-TJS e TJS-KMF - 2025

Tassi di cambio tra KMF-TJS e TJS-KMF

Consulta qui di seguito i tassi di cambio per KMF-TJS e TJS-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,0236 TJS

1 TJS = 42,4536 KMF

1A 2A 3A

KMF rispetto a TJSTJS rispetto a KMF

Jan 2025

Data	KMF-TJS	TJS-KMF
01 gen 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7921 KMF
02 gen 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7597 KMF
03 gen 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6548 KMF
04 gen 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
05 gen 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
06 gen 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6649 KMF
07 gen 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8454 KMF
08 gen 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3732 KMF
09 gen 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6916 KMF
10 gen 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8187 KMF
11 gen 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
12 gen 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
13 gen 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7203 KMF
14 gen 2025	1 KMF = 0.0227 TJS	1 TJS = 44.0419 KMF
15 gen 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7602 KMF
16 gen 2025	1 KMF = 0.0228 TJS	1 TJS = 43.866 KMF
17 gen 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8032 KMF
18 gen 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
19 gen 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
20 gen 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8383 KMF
21 gen 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9581 KMF
22 gen 2025	1 KMF = 0.0226 TJS	1 TJS = 44.1948 KMF
23 gen 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1534 KMF
24 gen 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3277 KMF
25 gen 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
26 gen 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
27 gen 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9075 KMF
28 gen 2025	1 KMF = 0.0233 TJS	1 TJS = 42.989 KMF
29 gen 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3092 KMF
30 gen 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3536 KMF
31 gen 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF

Feb 2025

Data	KMF-TJS	TJS-KMF
01 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF
02 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1863 KMF
03 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.4009 KMF
04 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9345 KMF
05 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8556 KMF
06 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.319 KMF
07 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3327 KMF
08 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
09 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
10 feb 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6171 KMF
11 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8506 KMF
12 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.4839 KMF
13 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.542 KMF
14 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1026 KMF
15 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
16 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
17 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9894 KMF
18 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9384 KMF
19 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1932 KMF
20 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3353 KMF
21 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0526 KMF
22 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
23 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
24 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1752 KMF
25 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0604 KMF
26 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9538 KMF
27 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2188 KMF
28 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.3972 KMF

Mar 2025

Data	KMF-TJS	TJS-KMF
01 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.5623 KMF
02 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.4788 KMF
03 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.4366 KMF
04 mar 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5778 KMF
05 mar 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3131 KMF
06 mar 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3841 KMF
07 mar 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3639 KMF
08 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5542 KMF
09 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6976 KMF
10 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6478 KMF
11 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.5936 KMF
12 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6993 KMF
13 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4581 KMF
14 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5674 KMF
15 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.552 KMF
16 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4758 KMF
17 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3284 KMF
18 mar 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1983 KMF
19 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.305 KMF
20 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3984 KMF
21 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5794 KMF
22 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7776 KMF
23 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5526 KMF
24 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6374 KMF
25 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7815 KMF
26 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7594 KMF
27 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7892 KMF
28 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9223 KMF
29 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.7398 KMF
30 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.7265 KMF
31 mar 2025	1 KMF = 0.0238 TJS	1 TJS = 41.998 KMF

Apr 2025

Data	KMF-TJS	TJS-KMF
01 apr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
02 apr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8372 KMF
03 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5024 KMF
04 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4822 KMF
05 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
06 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
07 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4417 KMF
08 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4557 KMF
09 apr 2025	1 KMF = 0.0242 TJS	1 TJS = 41.402 KMF
10 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0349 KMF
11 apr 2025	1 KMF = 0.0247 TJS	1 TJS = 40.4339 KMF
12 apr 2025	1 KMF = 0.0247 TJS	1 TJS = 40.5357 KMF
13 apr 2025	1 KMF = 0.0251 TJS	1 TJS = 39.8644 KMF
14 apr 2025	1 KMF = 0.0252 TJS	1 TJS = 39.7558 KMF
15 apr 2025	1 KMF = 0.025 TJS	1 TJS = 39.9606 KMF
16 apr 2025	1 KMF = 0.0249 TJS	1 TJS = 40.175 KMF
17 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3878 KMF
18 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3875 KMF
19 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
20 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
21 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3864 KMF
22 apr 2025	1 KMF = 0.0246 TJS	1 TJS = 40.7065 KMF
23 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3331 KMF
24 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9235 KMF
25 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0694 KMF
26 apr 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
27 apr 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
28 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9846 KMF
29 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9711 KMF
30 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0213 KMF

May 2025

Data	KMF-TJS	TJS-KMF
01 mag 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0999 KMF
02 mag 2025	1 KMF = 0.0238 TJS	1 TJS = 41.9711 KMF
03 mag 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
04 mag 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
05 mag 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8177 KMF
06 mag 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8865 KMF
07 mag 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7843 KMF
08 mag 2025	1 KMF = 0.0238 TJS	1 TJS = 42.0245 KMF
09 mag 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9017 KMF
10 mag 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
11 mag 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
12 mag 2025	1 KMF = 0.0238 TJS	1 TJS = 41.971 KMF
13 mag 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1134 KMF
14 mag 2025	1 KMF = 0.0236 TJS	1 TJS = 42.446 KMF
15 mag 2025	1 KMF = 0.0235 TJS	1 TJS = 42.4976 KMF
16 mag 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7451 KMF
17 mag 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
18 mag 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
19 mag 2025	1 KMF = 0.0234 TJS	1 TJS = 42.754 KMF
20 mag 2025	1 KMF = 0.0233 TJS	1 TJS = 43.0074 KMF
21 mag 2025	1 KMF = 0.0235 TJS	1 TJS = 42.59 KMF
22 mag 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7107 KMF
23 mag 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3783 KMF
24 mag 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
25 mag 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
26 mag 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9099 KMF
27 mag 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1098 KMF
28 mag 2025	1 KMF = 0.023 TJS	1 TJS = 43.5457 KMF
29 mag 2025	1 KMF = 0.023 TJS	1 TJS = 43.5396 KMF
30 mag 2025	1 KMF = 0.023 TJS	1 TJS = 43.4701 KMF
31 mag 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF

Jun 2025

Data	KMF-TJS	TJS-KMF
01 giu 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF
02 giu 2025	1 KMF = 0.023 TJS	1 TJS = 43.4799 KMF
03 giu 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8691 KMF
04 giu 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9078 KMF
05 giu 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5751 KMF
06 giu 2025	1 KMF = 0.023 TJS	1 TJS = 43.5521 KMF
07 giu 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
08 giu 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
09 giu 2025	1 KMF = 0.023 TJS	1 TJS = 43.5404 KMF
10 giu 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1819 KMF
11 giu 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1359 KMF
12 giu 2025	1 KMF = 0.0236 TJS	1 TJS = 42.2879 KMF
13 giu 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1931 KMF
14 giu 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4144 KMF

Informazioni sui tassi di cambio tra KMF-TJS e TJS-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie