currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KMF-TJS e TJS-KMF - 2026

Tassi di cambio tra KMF-TJS e TJS-KMF - 2026

Tassi di cambio tra KMF-TJS e TJS-KMF

Consulta qui di seguito i tassi di cambio per KMF-TJS e TJS-KMF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KMF = 0,0224 TJS
1 TJS = 44,6657 KMF
1A 2A 3A

Jan 2026

DataKMF-TJSTJS-KMF
01 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.4456 KMF
02 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.4924 KMF
03 gen 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6208 KMF
04 gen 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6208 KMF
05 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.4902 KMF
06 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.4737 KMF
07 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.4246 KMF
08 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.4359 KMF
09 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.3727 KMF
10 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.5334 KMF
11 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.5054 KMF
12 gen 2026 1 KMF = 0.0219 TJS 1 TJS = 45.5832 KMF
13 gen 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2963 KMF
14 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.5091 KMF
15 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.4759 KMF
16 gen 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6191 KMF
17 gen 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6673 KMF
18 gen 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6673 KMF
19 gen 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6158 KMF
20 gen 2026 1 KMF = 0.022 TJS 1 TJS = 45.5505 KMF
21 gen 2026 1 KMF = 0.0222 TJS 1 TJS = 45.064 KMF
22 gen 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2428 KMF
23 gen 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9251 KMF
24 gen 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2679 KMF
25 gen 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2679 KMF
26 gen 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9871 KMF
27 gen 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7586 KMF
28 gen 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1097 KMF
29 gen 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0634 KMF
30 gen 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1281 KMF
31 gen 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1144 KMF

Feb 2026

DataKMF-TJSTJS-KMF
01 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1044 KMF
02 feb 2026 1 KMF = 0.0225 TJS 1 TJS = 44.3859 KMF
03 feb 2026 1 KMF = 0.0223 TJS 1 TJS = 44.75 KMF
04 feb 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7526 KMF
05 feb 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5393 KMF
06 feb 2026 1 KMF = 0.0224 TJS 1 TJS = 44.7158 KMF
07 feb 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8478 KMF
08 feb 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8478 KMF
09 feb 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7686 KMF
10 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1261 KMF
11 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1223 KMF
12 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0664 KMF
13 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0869 KMF
14 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.031 KMF
15 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.031 KMF
16 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 43.9743 KMF
17 feb 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8692 KMF
18 feb 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2364 KMF
19 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1036 KMF
20 feb 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2157 KMF
21 feb 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2144 KMF
22 feb 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2144 KMF
23 feb 2026 1 KMF = 0.0226 TJS 1 TJS = 44.1703 KMF
24 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0969 KMF
25 feb 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0963 KMF
26 feb 2026 1 KMF = 0.0228 TJS 1 TJS = 43.901 KMF
27 feb 2026 1 KMF = 0.0228 TJS 1 TJS = 43.952 KMF
28 feb 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8972 KMF

Mar 2026

DataKMF-TJSTJS-KMF
01 mar 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8972 KMF
02 mar 2026 1 KMF = 0.0229 TJS 1 TJS = 43.7582 KMF
03 mar 2026 1 KMF = 0.0229 TJS 1 TJS = 43.6821 KMF
04 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4717 KMF
05 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2176 KMF
06 mar 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0928 KMF
07 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3336 KMF
08 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3336 KMF
09 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2345 KMF
10 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.3734 KMF
11 mar 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1399 KMF
12 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.397 KMF
13 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6356 KMF
14 mar 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9699 KMF
15 mar 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9699 KMF
16 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9053 KMF
17 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7955 KMF
18 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.578 KMF
19 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6791 KMF
20 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5714 KMF
21 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5326 KMF
22 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5326 KMF
23 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7572 KMF
24 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2819 KMF
25 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4626 KMF
26 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6488 KMF
27 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6837 KMF
28 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7883 KMF
29 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9409 KMF
30 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.7035 KMF
31 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6749 KMF

Apr 2026

DataKMF-TJSTJS-KMF
01 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8189 KMF
02 apr 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5197 KMF
03 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6489 KMF
04 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
05 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
06 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
07 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8682 KMF
08 apr 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9532 KMF
09 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6393 KMF
10 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3137 KMF
11 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2537 KMF
12 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2537 KMF
13 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.323 KMF
14 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2572 KMF
15 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2342 KMF
16 apr 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0931 KMF
17 apr 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4427 KMF
18 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2515 KMF
19 apr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2515 KMF
20 apr 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1488 KMF
21 apr 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4698 KMF
22 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5882 KMF
23 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5629 KMF
24 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9038 KMF
25 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7542 KMF
26 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7542 KMF
27 apr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6983 KMF
28 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7852 KMF
29 apr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8925 KMF
30 apr 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9806 KMF

May 2026

DataKMF-TJSTJS-KMF
01 mag 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7674 KMF
02 mag 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7675 KMF
03 mag 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7675 KMF
04 mag 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8565 KMF
05 mag 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9562 KMF
06 mag 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9847 KMF
07 mag 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8224 KMF
08 mag 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9103 KMF
09 mag 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9214 KMF
10 mag 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9214 KMF
11 mag 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6725 KMF
12 mag 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8151 KMF
13 mag 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8477 KMF
14 mag 2026 1 KMF = 0.0222 TJS 1 TJS = 45.0433 KMF
15 mag 2026 1 KMF = 0.0221 TJS 1 TJS = 45.1503 KMF

Informazioni sui tassi di cambio tra KMF-TJS e TJS-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats