> Tassi di cambio tra KMF-TND e TND-KMF - 2024

Tassi di cambio tra KMF-TND e TND-KMF - 2024

Tassi di cambio tra KMF-TND e TND-KMF

Consulta qui di seguito i tassi di cambio per KMF-TND e TND-KMF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KMF = 0,0068 TND

1 TND = 146,2214 KMF

1A 2A 3A

KMF rispetto a TNDTND rispetto a KMF

Jan 2024

Data	KMF-TND	TND-KMF
01 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.2722 KMF
02 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.2721 KMF
03 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.629 KMF
04 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.6274 KMF
05 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.356 KMF
06 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.2921 KMF
07 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.2921 KMF
08 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.2924 KMF
09 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.281 KMF
10 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.2806 KMF
11 gen 2024	1 KMF = 0.0069 TND	1 TND = 144.9313 KMF
12 gen 2024	1 KMF = 0.0069 TND	1 TND = 144.9314 KMF
13 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.338 KMF
14 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.338 KMF
15 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.3428 KMF
16 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.3365 KMF
17 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.3376 KMF
18 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.5335 KMF
19 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.589 KMF
20 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.5889 KMF
21 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.5889 KMF
22 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.5891 KMF
23 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.3209 KMF
24 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.7163 KMF
25 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.0188 KMF
26 gen 2024	1 KMF = 0.0068 TND	1 TND = 146.0055 KMF
27 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.6146 KMF
28 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.6146 KMF
29 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.6161 KMF
30 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.9475 KMF
31 gen 2024	1 KMF = 0.0069 TND	1 TND = 145.7564 KMF

Feb 2024

Data	KMF-TND	TND-KMF
01 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.5988 KMF
02 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.5609 KMF
03 feb 2024	1 KMF = 0.0068 TND	1 TND = 145.986 KMF
04 feb 2024	1 KMF = 0.0068 TND	1 TND = 145.986 KMF
05 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9832 KMF
06 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4514 KMF
07 feb 2024	1 KMF = 0.0068 TND	1 TND = 146.7078 KMF
08 feb 2024	1 KMF = 0.0068 TND	1 TND = 146.033 KMF
09 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.7877 KMF
10 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9643 KMF
11 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9643 KMF
12 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9638 KMF
13 feb 2024	1 KMF = 0.0068 TND	1 TND = 146.1327 KMF
14 feb 2024	1 KMF = 0.0068 TND	1 TND = 146.1374 KMF
15 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.8952 KMF
16 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.9753 KMF
17 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4527 KMF
18 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4527 KMF
19 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4502 KMF
20 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4526 KMF
21 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.8233 KMF
22 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.608 KMF
23 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6073 KMF
24 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6539 KMF
25 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6539 KMF
26 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6542 KMF
27 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.4585 KMF
28 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.5084 KMF
29 feb 2024	1 KMF = 0.0069 TND	1 TND = 145.6367 KMF

Mar 2024

Data	KMF-TND	TND-KMF
01 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7622 KMF
02 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4463 KMF
03 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4463 KMF
04 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4462 KMF
05 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.8445 KMF
06 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.8449 KMF
07 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.1311 KMF
08 mar 2024	1 KMF = 0.0069 TND	1 TND = 144.8575 KMF
09 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.2957 KMF
10 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.2957 KMF
11 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.2961 KMF
12 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.503 KMF
13 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.6173 KMF
14 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4121 KMF
15 mar 2024	1 KMF = 0.0068 TND	1 TND = 146.0353 KMF
16 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7269 KMF
17 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7269 KMF
18 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7282 KMF
19 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.9834 KMF
20 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7777 KMF
21 mar 2024	1 KMF = 0.0068 TND	1 TND = 146.799 KMF
22 mar 2024	1 KMF = 0.0068 TND	1 TND = 146.7965 KMF
23 mar 2024	1 KMF = 0.0068 TND	1 TND = 147.3778 KMF
24 mar 2024	1 KMF = 0.0068 TND	1 TND = 147.3778 KMF
25 mar 2024	1 KMF = 0.0068 TND	1 TND = 147.3803 KMF
26 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7492 KMF
27 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.6737 KMF
28 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7104 KMF
29 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.6858 KMF
30 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7817 KMF
31 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7817 KMF

Apr 2024

Data	KMF-TND	TND-KMF
01 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7812 KMF
02 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.7759 KMF
03 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.352 KMF
04 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.0614 KMF
05 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.0935 KMF
06 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.6511 KMF
07 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.6511 KMF
08 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.6512 KMF
09 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.4996 KMF
10 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.4876 KMF
11 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.4841 KMF
12 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.486 KMF
13 apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
14 apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
15 apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7068 KMF
16 apr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
17 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.5698 KMF
18 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.572 KMF
19 apr 2024	1 KMF = 0.0068 TND	1 TND = 147.1183 KMF
20 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.8009 KMF
21 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.8009 KMF
22 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.8011 KMF
23 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.4726 KMF
24 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.4755 KMF
25 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.3752 KMF
26 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7663 KMF
27 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7654 KMF
28 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7654 KMF
29 apr 2024	1 KMF = 0.0069 TND	1 TND = 145.7673 KMF
30 apr 2024	1 KMF = 0.0068 TND	1 TND = 146.0862 KMF

May 2024

Data	KMF-TND	TND-KMF
01 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.5534 KMF
02 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.5803 KMF
03 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.0177 KMF
04 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.5693 KMF
05 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.5693 KMF
06 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.5961 KMF
07 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.2194 KMF
08 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.866 KMF
09 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.2059 KMF
10 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.2027 KMF
11 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.2048 KMF
12 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.2048 KMF
13 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.2072 KMF
14 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.521 KMF
15 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.6219 KMF
16 mag 2024	1 KMF = 0.0069 TND	1 TND = 144.8621 KMF
17 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.8968 KMF
18 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.3353 KMF
19 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.3353 KMF
20 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.3381 KMF
21 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.968 KMF
22 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.7831 KMF
23 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.715 KMF
24 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
25 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.1003 KMF
26 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.1003 KMF
27 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
28 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
29 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.4688 KMF
30 mag 2024	1 KMF = 0.0068 TND	1 TND = 146.2162 KMF
31 mag 2024	1 KMF = 0.0069 TND	1 TND = 145.5916 KMF

Jun 2024

Data	KMF-TND	TND-KMF
01 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.1199 KMF
02 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.1199 KMF
03 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.1198 KMF
04 giu 2024	1 KMF = 0.0069 TND	1 TND = 145.928 KMF
05 giu 2024	1 KMF = 0.0069 TND	1 TND = 145.5861 KMF
06 giu 2024	1 KMF = 0.0069 TND	1 TND = 145.4635 KMF
07 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.0632 KMF
08 giu 2024	1 KMF = 0.0069 TND	1 TND = 145.0875 KMF
09 giu 2024	1 KMF = 0.0069 TND	1 TND = 145.0875 KMF
10 giu 2024	1 KMF = 0.0069 TND	1 TND = 145.1762 KMF
11 giu 2024	1 KMF = 0.0069 TND	1 TND = 144.255 KMF
12 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.2785 KMF
13 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.0595 KMF
14 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.5202 KMF
15 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.519 KMF
16 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.519 KMF
17 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.3223 KMF
18 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.5846 KMF
19 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.4685 KMF
20 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.5435 KMF
21 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.7069 KMF
22 giu 2024	1 KMF = 0.0068 TND	1 TND = 147.1844 KMF
23 giu 2024	1 KMF = 0.0068 TND	1 TND = 147.1844 KMF
24 giu 2024	1 KMF = 0.0068 TND	1 TND = 147.0793 KMF
25 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.6362 KMF
26 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.6798 KMF
27 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.6876 KMF
28 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.7106 KMF
29 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.1465 KMF
30 giu 2024	1 KMF = 0.0068 TND	1 TND = 146.7947 KMF

Jul 2024

Data	KMF-TND	TND-KMF
01 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.4339 KMF
02 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.4595 KMF
03 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.2083 KMF
04 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.3881 KMF
05 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.1673 KMF
06 lug 2024	1 KMF = 0.0069 TND	1 TND = 145.932 KMF
07 lug 2024	1 KMF = 0.0069 TND	1 TND = 145.932 KMF
08 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.2465 KMF
09 lug 2024	1 KMF = 0.0069 TND	1 TND = 145.5678 KMF
10 lug 2024	1 KMF = 0.0069 TND	1 TND = 145.9779 KMF
11 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.2621 KMF
12 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.1984 KMF
13 lug 2024	1 KMF = 0.0069 TND	1 TND = 144.9411 KMF
14 lug 2024	1 KMF = 0.0069 TND	1 TND = 144.9411 KMF
15 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.3429 KMF
16 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.2905 KMF
17 lug 2024	1 KMF = 0.0069 TND	1 TND = 145.711 KMF
18 lug 2024	1 KMF = 0.0069 TND	1 TND = 145.6765 KMF
19 lug 2024	1 KMF = 0.0069 TND	1 TND = 145.3802 KMF
20 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.1379 KMF
21 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.1379 KMF
22 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.0486 KMF
23 lug 2024	1 KMF = 0.0069 TND	1 TND = 145.7272 KMF
24 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.055 KMF
25 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.3267 KMF
26 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.4209 KMF
27 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.6232 KMF
28 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.6232 KMF
29 lug 2024	1 KMF = 0.0069 TND	1 TND = 145.8583 KMF
30 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.0694 KMF
31 lug 2024	1 KMF = 0.0068 TND	1 TND = 146.4105 KMF

Aug 2024

Data	KMF-TND	TND-KMF
01 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.1661 KMF
02 ago 2024	1 KMF = 0.0068 TND	1 TND = 147.241 KMF
03 ago 2024	1 KMF = 0.0068 TND	1 TND = 147.6227 KMF
04 ago 2024	1 KMF = 0.0068 TND	1 TND = 147.6227 KMF
05 ago 2024	1 KMF = 0.0068 TND	1 TND = 147.7078 KMF
06 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.4674 KMF
07 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.6826 KMF
08 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.6981 KMF
09 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.0207 KMF
10 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.8748 KMF
11 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.8748 KMF
12 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.2065 KMF
13 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.2278 KMF
14 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.0952 KMF
15 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.6813 KMF
16 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.7799 KMF
17 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.5064 KMF
18 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.5064 KMF
19 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.398 KMF
20 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.503 KMF
21 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.1302 KMF
22 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.5522 KMF
23 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.1821 KMF
24 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.6974 KMF
25 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.6974 KMF
26 ago 2024	1 KMF = 0.0069 TND	1 TND = 144.8272 KMF
27 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.0701 KMF
28 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.3083 KMF
29 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.2522 KMF
30 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.9845 KMF
31 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.8992 KMF

Sep 2024

Data	KMF-TND	TND-KMF
01 set 2024	1 KMF = 0.0068 TND	1 TND = 146.1824 KMF
02 set 2024	1 KMF = 0.0069 TND	1 TND = 145.9317 KMF
03 set 2024	1 KMF = 0.0069 TND	1 TND = 145.1359 KMF
04 set 2024	1 KMF = 0.0068 TND	1 TND = 146.0607 KMF
05 set 2024	1 KMF = 0.0068 TND	1 TND = 146.1299 KMF
06 set 2024	1 KMF = 0.0068 TND	1 TND = 146.0944 KMF
07 set 2024	1 KMF = 0.0068 TND	1 TND = 146.2629 KMF
08 set 2024	1 KMF = 0.0068 TND	1 TND = 146.2629 KMF
09 set 2024	1 KMF = 0.0069 TND	1 TND = 145.5137 KMF
10 set 2024	1 KMF = 0.0069 TND	1 TND = 145.7745 KMF
11 set 2024	1 KMF = 0.0068 TND	1 TND = 146.3734 KMF
12 set 2024	1 KMF = 0.0068 TND	1 TND = 146.4331 KMF
13 set 2024	1 KMF = 0.0068 TND	1 TND = 146.0977 KMF
14 set 2024	1 KMF = 0.0068 TND	1 TND = 146.5991 KMF
15 set 2024	1 KMF = 0.0068 TND	1 TND = 146.5991 KMF
16 set 2024	1 KMF = 0.0068 TND	1 TND = 146.6733 KMF
17 set 2024	1 KMF = 0.0068 TND	1 TND = 146.2018 KMF
18 set 2024	1 KMF = 0.0068 TND	1 TND = 146.0237 KMF
19 set 2024	1 KMF = 0.0069 TND	1 TND = 145.8824 KMF
20 set 2024	1 KMF = 0.0069 TND	1 TND = 145.614 KMF
21 set 2024	1 KMF = 0.0069 TND	1 TND = 145.8876 KMF
22 set 2024	1 KMF = 0.0069 TND	1 TND = 145.8876 KMF
23 set 2024	1 KMF = 0.0069 TND	1 TND = 145.626 KMF
24 set 2024	1 KMF = 0.0069 TND	1 TND = 145.592 KMF
25 set 2024	1 KMF = 0.0068 TND	1 TND = 146.2751 KMF
26 set 2024	1 KMF = 0.0069 TND	1 TND = 145.414 KMF
27 set 2024	1 KMF = 0.0068 TND	1 TND = 146.2681 KMF
28 set 2024	1 KMF = 0.0069 TND	1 TND = 145.2951 KMF
29 set 2024	1 KMF = 0.0069 TND	1 TND = 145.2951 KMF
30 set 2024	1 KMF = 0.0069 TND	1 TND = 145.5398 KMF

Oct 2024

Data	KMF-TND	TND-KMF
01 ott 2024	1 KMF = 0.0069 TND	1 TND = 145.4857 KMF
02 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.1833 KMF
03 ott 2024	1 KMF = 0.0069 TND	1 TND = 145.3341 KMF
04 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.0137 KMF
05 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.1611 KMF
06 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.1611 KMF
07 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.1209 KMF
08 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.1466 KMF
09 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.3114 KMF
10 ott 2024	1 KMF = 0.0069 TND	1 TND = 145.9052 KMF
11 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.5567 KMF
12 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.2006 KMF
13 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.3675 KMF
14 ott 2024	1 KMF = 0.0068 TND	1 TND = 145.9956 KMF
15 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.1928 KMF
16 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.3188 KMF
17 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.4535 KMF
18 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.9972 KMF
19 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.8883 KMF
20 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.8883 KMF
21 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.5403 KMF
22 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.801 KMF
23 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.2049 KMF
24 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.3878 KMF
25 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.6558 KMF
26 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.3445 KMF
27 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.3445 KMF
28 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.458 KMF
29 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.9495 KMF
30 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.5338 KMF
31 ott 2024	1 KMF = 0.0068 TND	1 TND = 146.8451 KMF

Nov 2024

Data	KMF-TND	TND-KMF
01 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.464 KMF
02 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.6855 KMF
03 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.7499 KMF
04 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.9441 KMF
05 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.2837 KMF
06 nov 2024	1 KMF = 0.007 TND	1 TND = 143.803 KMF
07 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4172 KMF
08 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.7767 KMF
09 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4517 KMF
10 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4517 KMF
11 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.1359 KMF
12 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.3492 KMF
13 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.1658 KMF
14 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.6743 KMF
15 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.7651 KMF
16 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4414 KMF
17 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4414 KMF
18 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.5324 KMF
19 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4841 KMF
20 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.2339 KMF
21 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.7792 KMF
22 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.7182 KMF
23 nov 2024	1 KMF = 0.0067 TND	1 TND = 148.7657 KMF
24 nov 2024	1 KMF = 0.0067 TND	1 TND = 148.7657 KMF
25 nov 2024	1 KMF = 0.0067 TND	1 TND = 148.9327 KMF
26 nov 2024	1 KMF = 0.0067 TND	1 TND = 148.8327 KMF
27 nov 2024	1 KMF = 0.0067 TND	1 TND = 148.6244 KMF
28 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.6777 KMF
29 nov 2024	1 KMF = 0.0067 TND	1 TND = 148.2588 KMF
30 nov 2024	1 KMF = 0.0067 TND	1 TND = 148.7822 KMF

Dec 2024

Data	KMF-TND	TND-KMF
01 dic 2024	1 KMF = 0.0067 TND	1 TND = 148.7822 KMF
02 dic 2024	1 KMF = 0.0068 TND	1 TND = 147.8335 KMF
03 dic 2024	1 KMF = 0.0067 TND	1 TND = 148.8702 KMF
04 dic 2024	1 KMF = 0.0068 TND	1 TND = 147.6948 KMF
05 dic 2024	1 KMF = 0.0068 TND	1 TND = 147.8395 KMF
06 dic 2024	1 KMF = 0.0067 TND	1 TND = 148.4015 KMF
07 dic 2024	1 KMF = 0.0067 TND	1 TND = 148.2741 KMF
08 dic 2024	1 KMF = 0.0067 TND	1 TND = 148.2741 KMF
09 dic 2024	1 KMF = 0.0068 TND	1 TND = 147.1385 KMF
10 dic 2024	1 KMF = 0.0068 TND	1 TND = 147.1846 KMF
11 dic 2024	1 KMF = 0.0068 TND	1 TND = 147.4887 KMF
12 dic 2024	1 KMF = 0.0068 TND	1 TND = 147.5559 KMF
13 dic 2024	1 KMF = 0.0068 TND	1 TND = 147.4402 KMF
14 dic 2024	1 KMF = 0.0068 TND	1 TND = 147.6356 KMF
15 dic 2024	1 KMF = 0.0068 TND	1 TND = 147.6356 KMF
16 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.9432 KMF
17 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.8656 KMF
18 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.945 KMF
19 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.2492 KMF
20 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.322 KMF
21 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.8703 KMF
22 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.8703 KMF
23 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.1809 KMF
24 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.2721 KMF
25 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.4191 KMF
26 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.4191 KMF
27 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.0543 KMF
28 dic 2024	1 KMF = 0.0069 TND	1 TND = 145.8906 KMF
29 dic 2024	1 KMF = 0.0069 TND	1 TND = 145.8906 KMF
30 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.8634 KMF
31 dic 2024	1 KMF = 0.0068 TND	1 TND = 146.4521 KMF

Informazioni sui tassi di cambio tra KMF-TND e TND-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie