> Tassi di cambio tra KMF-TND e TND-KMF - 2025

Tassi di cambio tra KMF-TND e TND-KMF - 2025

Tassi di cambio tra KMF-TND e TND-KMF

Consulta qui di seguito i tassi di cambio per KMF-TND e TND-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KMF = 0,0068 TND

1 TND = 146,8209 KMF

1A 2A 3A

KMF rispetto a TNDTND rispetto a KMF

Jan 2025

Data	KMF-TND	TND-KMF
01 gen 2025	1 KMF = 0.0068 TND	1 TND = 146.8634 KMF
02 gen 2025	1 KMF = 0.0069 TND	1 TND = 145.2153 KMF
03 gen 2025	1 KMF = 0.0069 TND	1 TND = 145.1426 KMF
04 gen 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
05 gen 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
06 gen 2025	1 KMF = 0.0069 TND	1 TND = 145.7153 KMF
07 gen 2025	1 KMF = 0.0066 TND	1 TND = 150.5593 KMF
08 gen 2025	1 KMF = 0.0068 TND	1 TND = 147.9197 KMF
09 gen 2025	1 KMF = 0.0067 TND	1 TND = 148.8631 KMF
10 gen 2025	1 KMF = 0.0067 TND	1 TND = 148.9418 KMF
11 gen 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
12 gen 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
13 gen 2025	1 KMF = 0.0068 TND	1 TND = 147.742 KMF
14 gen 2025	1 KMF = 0.0067 TND	1 TND = 149.3321 KMF
15 gen 2025	1 KMF = 0.0067 TND	1 TND = 149.0736 KMF
16 gen 2025	1 KMF = 0.0067 TND	1 TND = 148.4488 KMF
17 gen 2025	1 KMF = 0.0067 TND	1 TND = 148.6282 KMF
18 gen 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
19 gen 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
20 gen 2025	1 KMF = 0.0067 TND	1 TND = 148.7475 KMF
21 gen 2025	1 KMF = 0.0067 TND	1 TND = 149.8673 KMF
22 gen 2025	1 KMF = 0.0066 TND	1 TND = 150.6729 KMF
23 gen 2025	1 KMF = 0.0068 TND	1 TND = 147.9372 KMF
24 gen 2025	1 KMF = 0.0067 TND	1 TND = 148.3923 KMF
25 gen 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
26 gen 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
27 gen 2025	1 KMF = 0.0068 TND	1 TND = 147.372 KMF
28 gen 2025	1 KMF = 0.0068 TND	1 TND = 147.5159 KMF
29 gen 2025	1 KMF = 0.0068 TND	1 TND = 147.7787 KMF
30 gen 2025	1 KMF = 0.0068 TND	1 TND = 147.837 KMF
31 gen 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF

Feb 2025

Data	KMF-TND	TND-KMF
01 feb 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF
02 feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8549 KMF
03 feb 2025	1 KMF = 0.0068 TND	1 TND = 146.5478 KMF
04 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.1818 KMF
05 feb 2025	1 KMF = 0.0066 TND	1 TND = 150.6794 KMF
06 feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8992 KMF
07 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5054 KMF
08 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
09 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
10 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.6616 KMF
11 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.0389 KMF
12 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.1051 KMF
13 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.3036 KMF
14 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5884 KMF
15 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
16 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
17 feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8098 KMF
18 feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8616 KMF
19 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.3484 KMF
20 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.8343 KMF
21 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.4141 KMF
22 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
23 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
24 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.2193 KMF
25 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.1322 KMF
26 feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5658 KMF
27 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.5817 KMF
28 feb 2025	1 KMF = 0.0067 TND	1 TND = 149.4923 KMF

Mar 2025

Data	KMF-TND	TND-KMF
01 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.9015 KMF
02 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.7146 KMF
03 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.8328 KMF
04 mar 2025	1 KMF = 0.0066 TND	1 TND = 151.0093 KMF
05 mar 2025	1 KMF = 0.0066 TND	1 TND = 151.1988 KMF
06 mar 2025	1 KMF = 0.0067 TND	1 TND = 148.8986 KMF
07 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.4973 KMF
08 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.086 KMF
09 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.1459 KMF
10 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.2395 KMF
11 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.9038 KMF
12 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.5429 KMF
13 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.3437 KMF
14 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.6599 KMF
15 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.597 KMF
16 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.7723 KMF
17 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.4146 KMF
18 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.1776 KMF
19 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.1891 KMF
20 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.5132 KMF
21 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.8276 KMF
22 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.1701 KMF
23 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.1583 KMF
24 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.4595 KMF
25 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.7122 KMF
26 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.6639 KMF
27 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.8124 KMF
28 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.5792 KMF
29 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.3434 KMF
30 mar 2025	1 KMF = 0.0069 TND	1 TND = 145.8481 KMF
31 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.688 KMF

Apr 2025

Data	KMF-TND	TND-KMF
01 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.2429 KMF
02 apr 2025	1 KMF = 0.0068 TND	1 TND = 147.3054 KMF
03 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.3222 KMF
04 apr 2025	1 KMF = 0.0068 TND	1 TND = 147.4515 KMF
05 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
06 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
07 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.7881 KMF
08 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.3124 KMF
09 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.9321 KMF
10 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.8816 KMF
11 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.965 KMF
12 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.336 KMF
13 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.2352 KMF
14 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.3016 KMF
15 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.3257 KMF
16 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.9469 KMF
17 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0495 KMF
18 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0832 KMF
19 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
20 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
21 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0801 KMF
22 apr 2025	1 KMF = 0.0068 TND	1 TND = 146.4138 KMF
23 apr 2025	1 KMF = 0.007 TND	1 TND = 143.4289 KMF
24 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.655 KMF
25 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0395 KMF
26 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
27 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
28 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.9731 KMF
29 apr 2025	1 KMF = 0.0069 TND	1 TND = 144.6351 KMF
30 apr 2025	1 KMF = 0.0069 TND	1 TND = 145.574 KMF

May 2025

Data	KMF-TND	TND-KMF
01 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.8563 KMF
02 mag 2025	1 KMF = 0.0069 TND	1 TND = 144.7933 KMF
03 mag 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
04 mag 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
05 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.3384 KMF
06 mag 2025	1 KMF = 0.0069 TND	1 TND = 144.8518 KMF
07 mag 2025	1 KMF = 0.0069 TND	1 TND = 144.6739 KMF
08 mag 2025	1 KMF = 0.0069 TND	1 TND = 144.4903 KMF
09 mag 2025	1 KMF = 0.0069 TND	1 TND = 144.0673 KMF
10 mag 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
11 mag 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
12 mag 2025	1 KMF = 0.007 TND	1 TND = 143.7249 KMF
13 mag 2025	1 KMF = 0.007 TND	1 TND = 143.8035 KMF
14 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.8007 KMF
15 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.804 KMF
16 mag 2025	1 KMF = 0.0068 TND	1 TND = 146.1659 KMF
17 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
18 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
19 mag 2025	1 KMF = 0.0068 TND	1 TND = 146.6713 KMF
20 mag 2025	1 KMF = 0.0068 TND	1 TND = 147.1762 KMF
21 mag 2025	1 KMF = 0.0068 TND	1 TND = 146.2399 KMF
22 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.4074 KMF
23 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.3242 KMF
24 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
25 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
26 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.8183 KMF
27 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.5385 KMF
28 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.2304 KMF
29 mag 2025	1 KMF = 0.0069 TND	1 TND = 144.7333 KMF
30 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.4167 KMF
31 mag 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF

Jun 2025

Data	KMF-TND	TND-KMF
01 giu 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF
02 giu 2025	1 KMF = 0.0068 TND	1 TND = 146.1944 KMF
03 giu 2025	1 KMF = 0.0069 TND	1 TND = 145.9003 KMF
04 giu 2025	1 KMF = 0.0069 TND	1 TND = 145.8051 KMF
05 giu 2025	1 KMF = 0.0069 TND	1 TND = 144.8123 KMF
06 giu 2025	1 KMF = 0.0069 TND	1 TND = 145.1473 KMF
07 giu 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
08 giu 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
09 giu 2025	1 KMF = 0.0069 TND	1 TND = 145.0029 KMF
10 giu 2025	1 KMF = 0.0069 TND	1 TND = 144.4284 KMF
11 giu 2025	1 KMF = 0.0069 TND	1 TND = 144.9049 KMF
12 giu 2025	1 KMF = 0.0069 TND	1 TND = 144.8558 KMF
13 giu 2025	1 KMF = 0.0069 TND	1 TND = 144.0182 KMF
14 giu 2025	1 KMF = 0.0069 TND	1 TND = 144.776 KMF

Informazioni sui tassi di cambio tra KMF-TND e TND-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie