> Tassi di cambio tra KMF-TOP e TOP-KMF - 2024

Tassi di cambio tra KMF-TOP e TOP-KMF - 2024

Tassi di cambio tra KMF-TOP e TOP-KMF

Consulta qui di seguito i tassi di cambio per KMF-TOP e TOP-KMF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KMF = 0,0052 TOP

1 TOP = 192,8444 KMF

1A 2A 3A

KMF rispetto a TOPTOP rispetto a KMF

Jan 2024

Data	KMF-TOP	TOP-KMF
01 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0023 KMF
02 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9572 KMF
03 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4859 KMF
04 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2621 KMF
05 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6188 KMF
06 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6295 KMF
07 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6295 KMF
08 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8993 KMF
09 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.655 KMF
10 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4278 KMF
11 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.1824 KMF
12 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0035 KMF
13 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2922 KMF
14 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2922 KMF
15 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2983 KMF
16 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.1562 KMF
17 gen 2024	1 KMF = 0.0053 TOP	1 TOP = 190.3035 KMF
18 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3501 KMF
19 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4018 KMF
20 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4018 KMF
21 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4018 KMF
22 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5591 KMF
23 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 190.7932 KMF
24 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6703 KMF
25 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0712 KMF
26 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8633 KMF
27 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5058 KMF
28 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5058 KMF
29 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6429 KMF
30 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 192.5747 KMF
31 gen 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2259 KMF

Feb 2024

Data	KMF-TOP	TOP-KMF
01 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0934 KMF
02 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8581 KMF
03 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 193.1307 KMF
04 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 193.1307 KMF
05 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4658 KMF
06 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1982 KMF
07 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3123 KMF
08 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 193.1461 KMF
09 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7258 KMF
10 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4955 KMF
11 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4955 KMF
12 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.857 KMF
13 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2913 KMF
14 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 193.368 KMF
15 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3155 KMF
16 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0989 KMF
17 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.6959 KMF
18 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.6959 KMF
19 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6276 KMF
20 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9959 KMF
21 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8531 KMF
22 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7608 KMF
23 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7507 KMF
24 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7508 KMF
25 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7508 KMF
26 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8368 KMF
27 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1016 KMF
28 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 192.144 KMF
29 feb 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6525 KMF

Mar 2024

Data	KMF-TOP	TOP-KMF
01 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0183 KMF
02 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5443 KMF
03 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5443 KMF
04 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.7706 KMF
05 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6861 KMF
06 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6373 KMF
07 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8683 KMF
08 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8316 KMF
09 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6406 KMF
10 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6406 KMF
11 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.819 KMF
12 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2435 KMF
13 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0986 KMF
14 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8083 KMF
15 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3093 KMF
16 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2467 KMF
17 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2467 KMF
18 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9079 KMF
19 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2031 KMF
20 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9649 KMF
21 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.492 KMF
22 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3101 KMF
23 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0692 KMF
24 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0692 KMF
25 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6329 KMF
26 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8782 KMF
27 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.1673 KMF
28 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3544 KMF
29 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3542 KMF
30 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9011 KMF
31 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9011 KMF

Apr 2024

Data	KMF-TOP	TOP-KMF
01 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9009 KMF
02 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3461 KMF
03 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4357 KMF
04 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2845 KMF
05 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5526 KMF
06 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5524 KMF
07 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5524 KMF
08 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.504 KMF
09 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3137 KMF
10 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5724 KMF
11 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 190.5788 KMF
12 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 190.715 KMF
13 apr 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5935 KMF
14 apr 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5935 KMF
15 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.9411 KMF
16 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6205 KMF
17 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6571 KMF
18 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.9853 KMF
19 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4287 KMF
20 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4125 KMF
21 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4125 KMF
22 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2267 KMF
23 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4104 KMF
24 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4103 KMF
25 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7296 KMF
26 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3683 KMF
27 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3678 KMF
28 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3678 KMF
29 apr 2024	1 KMF = 0.0053 TOP	1 TOP = 188.8993 KMF
30 apr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8879 KMF

May 2024

Data	KMF-TOP	TOP-KMF
01 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 193.238 KMF
02 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3801 KMF
03 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9963 KMF
04 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2084 KMF
05 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2084 KMF
06 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8975 KMF
07 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.877 KMF
08 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.5313 KMF
09 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0609 KMF
10 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4212 KMF
11 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4248 KMF
12 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4248 KMF
13 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3639 KMF
14 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4758 KMF
15 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1943 KMF
16 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8683 KMF
17 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9425 KMF
18 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9424 KMF
19 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9424 KMF
20 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0786 KMF
21 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1602 KMF
22 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1002 KMF
23 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2972 KMF
24 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.6803 KMF
25 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.68 KMF
26 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.68 KMF
27 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8637 KMF
28 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2275 KMF
29 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9953 KMF
30 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.947 KMF
31 mag 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3605 KMF

Jun 2024

Data	KMF-TOP	TOP-KMF
01 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3608 KMF
02 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3608 KMF
03 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3605 KMF
04 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1843 KMF
05 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 192.173 KMF
06 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3648 KMF
07 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3193 KMF
08 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 192.319 KMF
09 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 192.319 KMF
10 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4649 KMF
11 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5092 KMF
12 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2019 KMF
13 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4799 KMF
14 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5711 KMF
15 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 194.1496 KMF
16 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 194.1496 KMF
17 giu 2024	1 KMF = 0.0052 TOP	1 TOP = 193.7788 KMF
18 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.372 KMF
19 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.3542 KMF
20 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.4371 KMF
21 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.9147 KMF
22 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 195.1691 KMF
23 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 195.1691 KMF
24 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 195.1235 KMF
25 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6592 KMF
26 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.8937 KMF
27 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6178 KMF
28 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6313 KMF
29 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5465 KMF
30 giu 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5465 KMF

Jul 2024

Data	KMF-TOP	TOP-KMF
01 lug 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6826 KMF
02 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 194.0189 KMF
03 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 194.1135 KMF
04 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2024 KMF
05 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 193.7025 KMF
06 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8764 KMF
07 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8764 KMF
08 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0539 KMF
09 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0114 KMF
10 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9684 KMF
11 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9303 KMF
12 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3658 KMF
13 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3672 KMF
14 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3672 KMF
15 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 192.5004 KMF
16 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 191.7456 KMF
17 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4289 KMF
18 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9717 KMF
19 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6608 KMF
20 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5914 KMF
21 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5914 KMF
22 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 190.897 KMF
23 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8203 KMF
24 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9238 KMF
25 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0314 KMF
26 lug 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4426 KMF
27 lug 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4424 KMF
28 lug 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4424 KMF
29 lug 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4429 KMF
30 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8247 KMF
31 lug 2024	1 KMF = 0.0052 TOP	1 TOP = 190.931 KMF

Aug 2024

Data	KMF-TOP	TOP-KMF
01 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4573 KMF
02 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6423 KMF
03 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 190.509 KMF
04 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 190.509 KMF
05 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 190.7373 KMF
06 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6418 KMF
07 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.3815 KMF
08 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6138 KMF
09 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 190.14 KMF
10 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 190.056 KMF
11 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 190.056 KMF
12 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 190.0559 KMF
13 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 190.1502 KMF
14 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6824 KMF
15 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5505 KMF
16 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4195 KMF
17 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6195 KMF
18 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6195 KMF
19 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.2019 KMF
20 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.893 KMF
21 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3764 KMF
22 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.1479 KMF
23 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3261 KMF
24 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 187.4335 KMF
25 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 187.4335 KMF
26 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4049 KMF
27 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3042 KMF
28 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6653 KMF
29 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.3012 KMF
30 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.9926 KMF
31 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 190.5287 KMF

Sep 2024

Data	KMF-TOP	TOP-KMF
01 set 2024	1 KMF = 0.0052 TOP	1 TOP = 190.5287 KMF
02 set 2024	1 KMF = 0.0053 TOP	1 TOP = 190.44 KMF
03 set 2024	1 KMF = 0.0053 TOP	1 TOP = 190.3964 KMF
04 set 2024	1 KMF = 0.0053 TOP	1 TOP = 190.0771 KMF
05 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.3209 KMF
06 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.2522 KMF
07 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6587 KMF
08 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6587 KMF
09 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6558 KMF
10 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.1866 KMF
11 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6782 KMF
12 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.8039 KMF
13 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.0705 KMF
14 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.071 KMF
15 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.071 KMF
16 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.4734 KMF
17 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4099 KMF
18 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3124 KMF
19 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3152 KMF
20 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4419 KMF
21 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4419 KMF
22 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4419 KMF
23 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4425 KMF
24 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4415 KMF
25 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6981 KMF
26 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.773 KMF
27 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.7725 KMF
28 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5591 KMF
29 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5591 KMF
30 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5594 KMF

Oct 2024

Data	KMF-TOP	TOP-KMF
01 ott 2024	1 KMF = 0.0053 TOP	1 TOP = 188.8491 KMF
02 ott 2024	1 KMF = 0.0053 TOP	1 TOP = 189.9788 KMF
03 ott 2024	1 KMF = 0.0053 TOP	1 TOP = 190.1499 KMF
04 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 190.644 KMF
05 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6868 KMF
06 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6868 KMF
07 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6871 KMF
08 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4104 KMF
09 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8042 KMF
10 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1137 KMF
11 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7543 KMF
12 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9231 KMF
13 ott 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4336 KMF
14 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 191.922 KMF
15 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9238 KMF
16 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0103 KMF
17 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3627 KMF
18 ott 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2057 KMF
19 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4801 KMF
20 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4801 KMF
21 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4801 KMF
22 ott 2024	1 KMF = 0.0051 TOP	1 TOP = 194.3343 KMF
23 ott 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6326 KMF
24 ott 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6329 KMF
25 ott 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2487 KMF
26 ott 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2486 KMF
27 ott 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2486 KMF
28 ott 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2492 KMF
29 ott 2024	1 KMF = 0.0051 TOP	1 TOP = 194.3766 KMF
30 ott 2024	1 KMF = 0.0051 TOP	1 TOP = 194.4621 KMF
31 ott 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6714 KMF

Nov 2024

Data	KMF-TOP	TOP-KMF
01 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6713 KMF
02 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 193.779 KMF
03 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 193.779 KMF
04 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 193.779 KMF
05 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2004 KMF
06 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3699 KMF
07 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 195.8178 KMF
08 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6758 KMF
09 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5648 KMF
10 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5648 KMF
11 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5646 KMF
12 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5651 KMF
13 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5651 KMF
14 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.1162 KMF
15 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.1815 KMF
16 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.2119 KMF
17 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.2119 KMF
18 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.2122 KMF
19 nov 2024	1 KMF = 0.005 TOP	1 TOP = 198.4331 KMF
20 nov 2024	1 KMF = 0.005 TOP	1 TOP = 198.4438 KMF
21 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.608 KMF
22 nov 2024	1 KMF = 0.005 TOP	1 TOP = 200.5252 KMF
23 nov 2024	1 KMF = 0.005 TOP	1 TOP = 201.7433 KMF
24 nov 2024	1 KMF = 0.005 TOP	1 TOP = 201.7433 KMF
25 nov 2024	1 KMF = 0.005 TOP	1 TOP = 201.7411 KMF
26 nov 2024	1 KMF = 0.005 TOP	1 TOP = 200.2264 KMF
27 nov 2024	1 KMF = 0.005 TOP	1 TOP = 200.2258 KMF
28 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.1541 KMF
29 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.1797 KMF
30 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.3722 KMF

Dec 2024

Data	KMF-TOP	TOP-KMF
01 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.3722 KMF
02 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.3724 KMF
03 dic 2024	1 KMF = 0.005 TOP	1 TOP = 200.4398 KMF
04 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.6603 KMF
05 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.9274 KMF
06 dic 2024	1 KMF = 0.005 TOP	1 TOP = 198.9665 KMF
07 dic 2024	1 KMF = 0.005 TOP	1 TOP = 198.9666 KMF
08 dic 2024	1 KMF = 0.005 TOP	1 TOP = 198.9666 KMF
09 dic 2024	1 KMF = 0.005 TOP	1 TOP = 198.9667 KMF
10 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0204 KMF
11 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
12 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
13 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0202 KMF
14 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
15 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
16 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0202 KMF
17 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.02 KMF
18 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.02 KMF
19 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.02 KMF
20 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
21 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
22 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
23 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
24 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
25 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0199 KMF
26 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0203 KMF
27 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0203 KMF
28 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
29 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
30 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0204 KMF
31 dic 2024	1 KMF = 0.005 TOP	1 TOP = 199.0199 KMF

Informazioni sui tassi di cambio tra KMF-TOP e TOP-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie