> Tassi di cambio tra KMF-TRY e TRY-KMF - 2024

Tassi di cambio tra KMF-TRY e TRY-KMF - 2024

Tassi di cambio tra KMF-TRY e TRY-KMF

Consulta qui di seguito i tassi di cambio per KMF-TRY e TRY-KMF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KMF = 0,0723 TRY

1 TRY = 13,8374 KMF

1A 2A 3A

KMF rispetto a TRYTRY rispetto a KMF

Jan 2024

Data	KMF-TRY	TRY-KMF
01 gen 2024	1 KMF = 0.0662 TRY	1 TRY = 15.1039 KMF
02 gen 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9751 KMF
03 gen 2024	1 KMF = 0.0661 TRY	1 TRY = 15.1281 KMF
04 gen 2024	1 KMF = 0.0661 TRY	1 TRY = 15.1324 KMF
05 gen 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0784 KMF
06 gen 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0936 KMF
07 gen 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0936 KMF
08 gen 2024	1 KMF = 0.0664 TRY	1 TRY = 15.0522 KMF
09 gen 2024	1 KMF = 0.0666 TRY	1 TRY = 15.0134 KMF
10 gen 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9967 KMF
11 gen 2024	1 KMF = 0.0668 TRY	1 TRY = 14.968 KMF
12 gen 2024	1 KMF = 0.067 TRY	1 TRY = 14.917 KMF
13 gen 2024	1 KMF = 0.067 TRY	1 TRY = 14.9361 KMF
14 gen 2024	1 KMF = 0.067 TRY	1 TRY = 14.9361 KMF
15 gen 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9375 KMF
16 gen 2024	1 KMF = 0.067 TRY	1 TRY = 14.9337 KMF
17 gen 2024	1 KMF = 0.067 TRY	1 TRY = 14.9185 KMF
18 gen 2024	1 KMF = 0.0665 TRY	1 TRY = 15.0283 KMF
19 gen 2024	1 KMF = 0.0667 TRY	1 TRY = 15.0037 KMF
20 gen 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9985 KMF
21 gen 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9985 KMF
22 gen 2024	1 KMF = 0.0668 TRY	1 TRY = 14.979 KMF
23 gen 2024	1 KMF = 0.067 TRY	1 TRY = 14.9231 KMF
24 gen 2024	1 KMF = 0.0665 TRY	1 TRY = 15.0477 KMF
25 gen 2024	1 KMF = 0.067 TRY	1 TRY = 14.9235 KMF
26 gen 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9859 KMF
27 gen 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9413 KMF
28 gen 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9413 KMF
29 gen 2024	1 KMF = 0.067 TRY	1 TRY = 14.9348 KMF
30 gen 2024	1 KMF = 0.0666 TRY	1 TRY = 15.0041 KMF
31 gen 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9635 KMF

Feb 2024

Data	KMF-TRY	TRY-KMF
01 feb 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9523 KMF
02 feb 2024	1 KMF = 0.0672 TRY	1 TRY = 14.891 KMF
03 feb 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9667 KMF
04 feb 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9667 KMF
05 feb 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9415 KMF
06 feb 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9369 KMF
07 feb 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9845 KMF
08 feb 2024	1 KMF = 0.0669 TRY	1 TRY = 14.943 KMF
09 feb 2024	1 KMF = 0.0671 TRY	1 TRY = 14.8962 KMF
10 feb 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8824 KMF
11 feb 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8824 KMF
12 feb 2024	1 KMF = 0.0673 TRY	1 TRY = 14.8676 KMF
13 feb 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8826 KMF
14 feb 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9497 KMF
15 feb 2024	1 KMF = 0.067 TRY	1 TRY = 14.9299 KMF
16 feb 2024	1 KMF = 0.0674 TRY	1 TRY = 14.8437 KMF
17 feb 2024	1 KMF = 0.0676 TRY	1 TRY = 14.8016 KMF
18 feb 2024	1 KMF = 0.0676 TRY	1 TRY = 14.8016 KMF
19 feb 2024	1 KMF = 0.0676 TRY	1 TRY = 14.7884 KMF
20 feb 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7717 KMF
21 feb 2024	1 KMF = 0.0681 TRY	1 TRY = 14.6942 KMF
22 feb 2024	1 KMF = 0.0681 TRY	1 TRY = 14.6906 KMF
23 feb 2024	1 KMF = 0.0683 TRY	1 TRY = 14.6324 KMF
24 feb 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7622 KMF
25 feb 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7622 KMF
26 feb 2024	1 KMF = 0.0684 TRY	1 TRY = 14.6177 KMF
27 feb 2024	1 KMF = 0.0686 TRY	1 TRY = 14.5712 KMF
28 feb 2024	1 KMF = 0.0687 TRY	1 TRY = 14.5549 KMF
29 feb 2024	1 KMF = 0.0687 TRY	1 TRY = 14.5514 KMF

Mar 2024

Data	KMF-TRY	TRY-KMF
01 mar 2024	1 KMF = 0.0688 TRY	1 TRY = 14.5335 KMF
02 mar 2024	1 KMF = 0.0691 TRY	1 TRY = 14.48 KMF
03 mar 2024	1 KMF = 0.0691 TRY	1 TRY = 14.48 KMF
04 mar 2024	1 KMF = 0.0694 TRY	1 TRY = 14.4174 KMF
05 mar 2024	1 KMF = 0.0696 TRY	1 TRY = 14.3575 KMF
06 mar 2024	1 KMF = 0.0698 TRY	1 TRY = 14.3187 KMF
07 mar 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1811 KMF
08 mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0778 KMF
09 mar 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1144 KMF
10 mar 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1144 KMF
11 mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0474 KMF
12 mar 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0569 KMF
13 mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0513 KMF
14 mar 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0095 KMF
15 mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0356 KMF
16 mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0852 KMF
17 mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0852 KMF
18 mar 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9938 KMF
19 mar 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0038 KMF
20 mar 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9903 KMF
21 mar 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1612 KMF
22 mar 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1851 KMF
23 mar 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2327 KMF
24 mar 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2327 KMF
25 mar 2024	1 KMF = 0.0706 TRY	1 TRY = 14.171 KMF
26 mar 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1126 KMF
27 mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0851 KMF
28 mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
29 mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.052 KMF
30 mar 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1001 KMF
31 mar 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1001 KMF

Apr 2024

Data	KMF-TRY	TRY-KMF
01 apr 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1554 KMF
02 apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2485 KMF
03 apr 2024	1 KMF = 0.0696 TRY	1 TRY = 14.3575 KMF
04 apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2546 KMF
05 apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2427 KMF
06 apr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1761 KMF
07 apr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1761 KMF
08 apr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1229 KMF
09 apr 2024	1 KMF = 0.071 TRY	1 TRY = 14.0902 KMF
10 apr 2024	1 KMF = 0.0711 TRY	1 TRY = 14.062 KMF
11 apr 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0561 KMF
12 apr 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0328 KMF
13 apr 2024	1 KMF = 0.0699 TRY	1 TRY = 14.302 KMF
14 apr 2024	1 KMF = 0.0699 TRY	1 TRY = 14.302 KMF
15 apr 2024	1 KMF = 0.07 TRY	1 TRY = 14.2836 KMF
16 apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2412 KMF
17 apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2513 KMF
18 apr 2024	1 KMF = 0.0701 TRY	1 TRY = 14.2704 KMF
19 apr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1901 KMF
20 apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2394 KMF
21 apr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2394 KMF
22 apr 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2166 KMF
23 apr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1813 KMF
24 apr 2024	1 KMF = 0.0704 TRY	1 TRY = 14.2114 KMF
25 apr 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1654 KMF
26 apr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1277 KMF
27 apr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1157 KMF
28 apr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1157 KMF
29 apr 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1712 KMF
30 apr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1846 KMF

May 2024

Data	KMF-TRY	TRY-KMF
01 mag 2024	1 KMF = 0.0704 TRY	1 TRY = 14.2112 KMF
02 mag 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2504 KMF
03 mag 2024	1 KMF = 0.0704 TRY	1 TRY = 14.1978 KMF
04 mag 2024	1 KMF = 0.0707 TRY	1 TRY = 14.136 KMF
05 mag 2024	1 KMF = 0.0707 TRY	1 TRY = 14.136 KMF
06 mag 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1727 KMF
07 mag 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1737 KMF
08 mag 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1639 KMF
09 mag 2024	1 KMF = 0.0703 TRY	1 TRY = 14.23 KMF
10 mag 2024	1 KMF = 0.0703 TRY	1 TRY = 14.228 KMF
11 mag 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1685 KMF
12 mag 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1495 KMF
13 mag 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2343 KMF
14 mag 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1489 KMF
15 mag 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1 KMF
16 mag 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0525 KMF
17 mag 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0323 KMF
18 mag 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0409 KMF
19 mag 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0409 KMF
20 mag 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0597 KMF
21 mag 2024	1 KMF = 0.071 TRY	1 TRY = 14.0865 KMF
22 mag 2024	1 KMF = 0.0709 TRY	1 TRY = 14.0988 KMF
23 mag 2024	1 KMF = 0.0708 TRY	1 TRY = 14.119 KMF
24 mag 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1291 KMF
25 mag 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1515 KMF
26 mag 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1515 KMF
27 mag 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1552 KMF
28 mag 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1569 KMF
29 mag 2024	1 KMF = 0.0712 TRY	1 TRY = 14.052 KMF
30 mag 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1212 KMF
31 mag 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1022 KMF

Jun 2024

Data	KMF-TRY	TRY-KMF
01 giu 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
02 giu 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
03 giu 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1077 KMF
04 giu 2024	1 KMF = 0.0717 TRY	1 TRY = 13.9555 KMF
05 giu 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9742 KMF
06 giu 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0477 KMF
07 giu 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0221 KMF
08 giu 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9721 KMF
09 giu 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9721 KMF
10 giu 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9579 KMF
11 giu 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9758 KMF
12 giu 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1549 KMF
13 giu 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1035 KMF
14 giu 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0455 KMF
15 giu 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9749 KMF
16 giu 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9749 KMF
17 giu 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9243 KMF
18 giu 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0592 KMF
19 giu 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1016 KMF
20 giu 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9655 KMF
21 giu 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0021 KMF
22 giu 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0282 KMF
23 giu 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0282 KMF
24 giu 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0011 KMF
25 giu 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9368 KMF
26 giu 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9737 KMF
27 giu 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9928 KMF
28 giu 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9957 KMF
29 giu 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0462 KMF
30 giu 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0089 KMF

Jul 2024

Data	KMF-TRY	TRY-KMF
01 lug 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0721 KMF
02 lug 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0377 KMF
03 lug 2024	1 KMF = 0.071 TRY	1 TRY = 14.0755 KMF
04 lug 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0147 KMF
05 lug 2024	1 KMF = 0.0717 TRY	1 TRY = 13.9551 KMF
06 lug 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9227 KMF
07 lug 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9227 KMF
08 lug 2024	1 KMF = 0.072 TRY	1 TRY = 13.8868 KMF
09 lug 2024	1 KMF = 0.0724 TRY	1 TRY = 13.805 KMF
10 lug 2024	1 KMF = 0.0723 TRY	1 TRY = 13.8232 KMF
11 lug 2024	1 KMF = 0.0723 TRY	1 TRY = 13.84 KMF
12 lug 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7258 KMF
13 lug 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7155 KMF
14 lug 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7186 KMF
15 lug 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7114 KMF
16 lug 2024	1 KMF = 0.0732 TRY	1 TRY = 13.66 KMF
17 lug 2024	1 KMF = 0.0732 TRY	1 TRY = 13.659 KMF
18 lug 2024	1 KMF = 0.0734 TRY	1 TRY = 13.6165 KMF
19 lug 2024	1 KMF = 0.0734 TRY	1 TRY = 13.6331 KMF
20 lug 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7081 KMF
21 lug 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7081 KMF
22 lug 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7286 KMF
23 lug 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7501 KMF
24 lug 2024	1 KMF = 0.0724 TRY	1 TRY = 13.8062 KMF
25 lug 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7314 KMF
26 lug 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7794 KMF
27 lug 2024	1 KMF = 0.0725 TRY	1 TRY = 13.7874 KMF
28 lug 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7717 KMF
29 lug 2024	1 KMF = 0.0727 TRY	1 TRY = 13.76 KMF
30 lug 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7571 KMF
31 lug 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7367 KMF

Aug 2024

Data	KMF-TRY	TRY-KMF
01 ago 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7732 KMF
02 ago 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7594 KMF
03 ago 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7105 KMF
04 ago 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7105 KMF
05 ago 2024	1 KMF = 0.0735 TRY	1 TRY = 13.6044 KMF
06 ago 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3831 KMF
07 ago 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4587 KMF
08 ago 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4558 KMF
09 ago 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4479 KMF
10 ago 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4684 KMF
11 ago 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4567 KMF
12 ago 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4523 KMF
13 ago 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4363 KMF
14 ago 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3841 KMF
15 ago 2024	1 KMF = 0.0752 TRY	1 TRY = 13.296 KMF
16 ago 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2637 KMF
17 ago 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2786 KMF
18 ago 2024	1 KMF = 0.0752 TRY	1 TRY = 13.3029 KMF
19 ago 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2645 KMF
20 ago 2024	1 KMF = 0.076 TRY	1 TRY = 13.1526 KMF
21 ago 2024	1 KMF = 0.0766 TRY	1 TRY = 13.053 KMF
22 ago 2024	1 KMF = 0.0768 TRY	1 TRY = 13.023 KMF
23 ago 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
24 ago 2024	1 KMF = 0.077 TRY	1 TRY = 12.9796 KMF
25 ago 2024	1 KMF = 0.0768 TRY	1 TRY = 13.0147 KMF
26 ago 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9649 KMF
27 ago 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9646 KMF
28 ago 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9641 KMF
29 ago 2024	1 KMF = 0.0769 TRY	1 TRY = 12.997 KMF
30 ago 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0421 KMF
31 ago 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0747 KMF

Sep 2024

Data	KMF-TRY	TRY-KMF
01 set 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0767 KMF
02 set 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1178 KMF
03 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1112 KMF
04 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1075 KMF
05 set 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0794 KMF
06 set 2024	1 KMF = 0.0766 TRY	1 TRY = 13.0511 KMF
07 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1132 KMF
08 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1132 KMF
09 set 2024	1 KMF = 0.0766 TRY	1 TRY = 13.0557 KMF
10 set 2024	1 KMF = 0.0764 TRY	1 TRY = 13.0819 KMF
11 set 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1293 KMF
12 set 2024	1 KMF = 0.076 TRY	1 TRY = 13.1662 KMF
13 set 2024	1 KMF = 0.0762 TRY	1 TRY = 13.115 KMF
14 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1124 KMF
15 set 2024	1 KMF = 0.076 TRY	1 TRY = 13.158 KMF
16 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.098 KMF
17 set 2024	1 KMF = 0.0769 TRY	1 TRY = 13.0102 KMF
18 set 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9729 KMF
19 set 2024	1 KMF = 0.0769 TRY	1 TRY = 13.0072 KMF
20 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9389 KMF
21 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9362 KMF
22 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9362 KMF
23 set 2024	1 KMF = 0.0774 TRY	1 TRY = 12.9253 KMF
24 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9284 KMF
25 set 2024	1 KMF = 0.0772 TRY	1 TRY = 12.9504 KMF
26 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9449 KMF
27 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9367 KMF
28 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9379 KMF
29 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9379 KMF
30 set 2024	1 KMF = 0.0774 TRY	1 TRY = 12.92 KMF

Oct 2024

Data	KMF-TRY	TRY-KMF
01 ott 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9327 KMF
02 ott 2024	1 KMF = 0.0769 TRY	1 TRY = 12.9999 KMF
03 ott 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0385 KMF
04 ott 2024	1 KMF = 0.0767 TRY	1 TRY = 13.037 KMF
05 ott 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1095 KMF
06 ott 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1095 KMF
07 ott 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1059 KMF
08 ott 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0804 KMF
09 ott 2024	1 KMF = 0.0762 TRY	1 TRY = 13.118 KMF
10 ott 2024	1 KMF = 0.076 TRY	1 TRY = 13.1509 KMF
11 ott 2024	1 KMF = 0.0759 TRY	1 TRY = 13.1711 KMF
12 ott 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1121 KMF
13 ott 2024	1 KMF = 0.0763 TRY	1 TRY = 13.112 KMF
14 ott 2024	1 KMF = 0.0762 TRY	1 TRY = 13.115 KMF
15 ott 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1212 KMF
16 ott 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2144 KMF
17 ott 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2579 KMF
18 ott 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2783 KMF
19 ott 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2284 KMF
20 ott 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2284 KMF
21 ott 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2289 KMF
22 ott 2024	1 KMF = 0.0752 TRY	1 TRY = 13.2897 KMF
23 ott 2024	1 KMF = 0.0752 TRY	1 TRY = 13.2923 KMF
24 ott 2024	1 KMF = 0.0751 TRY	1 TRY = 13.3142 KMF
25 ott 2024	1 KMF = 0.0754 TRY	1 TRY = 13.269 KMF
26 ott 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2672 KMF
27 ott 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2672 KMF
28 ott 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2654 KMF
29 ott 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2732 KMF
30 ott 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2823 KMF
31 ott 2024	1 KMF = 0.0755 TRY	1 TRY = 13.2446 KMF

Nov 2024

Data	KMF-TRY	TRY-KMF
01 nov 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2101 KMF
02 nov 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2216 KMF
03 nov 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2216 KMF
04 nov 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2135 KMF
05 nov 2024	1 KMF = 0.0759 TRY	1 TRY = 13.1734 KMF
06 nov 2024	1 KMF = 0.076 TRY	1 TRY = 13.1536 KMF
07 nov 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3923 KMF
08 nov 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2706 KMF
09 nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4062 KMF
10 nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4062 KMF
11 nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4098 KMF
12 nov 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3899 KMF
13 nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.3981 KMF
14 nov 2024	1 KMF = 0.0737 TRY	1 TRY = 13.5708 KMF
15 nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5519 KMF
16 nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5447 KMF
17 nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5557 KMF
18 nov 2024	1 KMF = 0.074 TRY	1 TRY = 13.508 KMF
19 nov 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4475 KMF
20 nov 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4843 KMF
21 nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5575 KMF
22 nov 2024	1 KMF = 0.0736 TRY	1 TRY = 13.5931 KMF
23 nov 2024	1 KMF = 0.0731 TRY	1 TRY = 13.675 KMF
24 nov 2024	1 KMF = 0.0731 TRY	1 TRY = 13.675 KMF
25 nov 2024	1 KMF = 0.0732 TRY	1 TRY = 13.6602 KMF
26 nov 2024	1 KMF = 0.0739 TRY	1 TRY = 13.5377 KMF
27 nov 2024	1 KMF = 0.0739 TRY	1 TRY = 13.5313 KMF
28 nov 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4766 KMF
29 nov 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4472 KMF
30 nov 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4594 KMF

Dec 2024

Data	KMF-TRY	TRY-KMF
01 dic 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4594 KMF
02 dic 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4512 KMF
03 dic 2024	1 KMF = 0.074 TRY	1 TRY = 13.509 KMF
04 dic 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4539 KMF
05 dic 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4837 KMF
06 dic 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3918 KMF
07 dic 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4031 KMF
08 dic 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4138 KMF
09 dic 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3846 KMF
10 dic 2024	1 KMF = 0.0748 TRY	1 TRY = 13.3763 KMF
11 dic 2024	1 KMF = 0.0748 TRY	1 TRY = 13.3677 KMF
12 dic 2024	1 KMF = 0.0748 TRY	1 TRY = 13.3657 KMF
13 dic 2024	1 KMF = 0.075 TRY	1 TRY = 13.3366 KMF
14 dic 2024	1 KMF = 0.075 TRY	1 TRY = 13.3387 KMF
15 dic 2024	1 KMF = 0.075 TRY	1 TRY = 13.3388 KMF
16 dic 2024	1 KMF = 0.075 TRY	1 TRY = 13.3315 KMF
17 dic 2024	1 KMF = 0.0751 TRY	1 TRY = 13.3216 KMF
18 dic 2024	1 KMF = 0.0751 TRY	1 TRY = 13.311 KMF
19 dic 2024	1 KMF = 0.0752 TRY	1 TRY = 13.29 KMF
20 dic 2024	1 KMF = 0.0755 TRY	1 TRY = 13.2483 KMF
21 dic 2024	1 KMF = 0.0752 TRY	1 TRY = 13.2906 KMF
22 dic 2024	1 KMF = 0.0755 TRY	1 TRY = 13.2535 KMF
23 dic 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2349 KMF
24 dic 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2217 KMF
25 dic 2024	1 KMF = 0.0755 TRY	1 TRY = 13.244 KMF
26 dic 2024	1 KMF = 0.0755 TRY	1 TRY = 13.243 KMF
27 dic 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2338 KMF
28 dic 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2647 KMF
29 dic 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2647 KMF
30 dic 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2019 KMF
31 dic 2024	1 KMF = 0.0759 TRY	1 TRY = 13.1812 KMF

Informazioni sui tassi di cambio tra KMF-TRY e TRY-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie