currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KMF-TRY e TRY-KMF - 2025

Tassi di cambio tra KMF-TRY e TRY-KMF - 2025

Tassi di cambio tra KMF-TRY e TRY-KMF

Consulta qui di seguito i tassi di cambio per KMF-TRY e TRY-KMF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KMF = 0,0779 TRY
1 TRY = 12,8434 KMF
1A 2A 3A

Jan 2025

DataKMF-TRYTRY-KMF
01 gen 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1801 KMF
02 gen 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1996 KMF
03 gen 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1814 KMF
04 gen 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1747 KMF
05 gen 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1776 KMF
06 gen 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1951 KMF
07 gen 2025 1 KMF = 0.0737 TRY 1 TRY = 13.5601 KMF
08 gen 2025 1 KMF = 0.0745 TRY 1 TRY = 13.4243 KMF
09 gen 2025 1 KMF = 0.074 TRY 1 TRY = 13.5092 KMF
10 gen 2025 1 KMF = 0.0741 TRY 1 TRY = 13.4979 KMF
11 gen 2025 1 KMF = 0.0741 TRY 1 TRY = 13.5038 KMF
12 gen 2025 1 KMF = 0.0741 TRY 1 TRY = 13.4915 KMF
13 gen 2025 1 KMF = 0.0743 TRY 1 TRY = 13.4663 KMF
14 gen 2025 1 KMF = 0.0736 TRY 1 TRY = 13.5789 KMF
15 gen 2025 1 KMF = 0.0742 TRY 1 TRY = 13.475 KMF
16 gen 2025 1 KMF = 0.0741 TRY 1 TRY = 13.4988 KMF
17 gen 2025 1 KMF = 0.0744 TRY 1 TRY = 13.4463 KMF
18 gen 2025 1 KMF = 0.0742 TRY 1 TRY = 13.4774 KMF
19 gen 2025 1 KMF = 0.074 TRY 1 TRY = 13.5218 KMF
20 gen 2025 1 KMF = 0.0743 TRY 1 TRY = 13.4642 KMF
21 gen 2025 1 KMF = 0.0743 TRY 1 TRY = 13.4508 KMF
22 gen 2025 1 KMF = 0.0744 TRY 1 TRY = 13.4401 KMF
23 gen 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2528 KMF
24 gen 2025 1 KMF = 0.0756 TRY 1 TRY = 13.235 KMF
25 gen 2025 1 KMF = 0.0761 TRY 1 TRY = 13.143 KMF
26 gen 2025 1 KMF = 0.0762 TRY 1 TRY = 13.1319 KMF
27 gen 2025 1 KMF = 0.0763 TRY 1 TRY = 13.1072 KMF
28 gen 2025 1 KMF = 0.0762 TRY 1 TRY = 13.1313 KMF
29 gen 2025 1 KMF = 0.0757 TRY 1 TRY = 13.2052 KMF
30 gen 2025 1 KMF = 0.0757 TRY 1 TRY = 13.2024 KMF
31 gen 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1867 KMF

Feb 2025

DataKMF-TRYTRY-KMF
01 feb 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2507 KMF
02 feb 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1938 KMF
03 feb 2025 1 KMF = 0.0761 TRY 1 TRY = 13.1415 KMF
04 feb 2025 1 KMF = 0.0751 TRY 1 TRY = 13.317 KMF
05 feb 2025 1 KMF = 0.075 TRY 1 TRY = 13.3281 KMF
06 feb 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1757 KMF
07 feb 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1956 KMF
08 feb 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2469 KMF
09 feb 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2469 KMF
10 feb 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2377 KMF
11 feb 2025 1 KMF = 0.0754 TRY 1 TRY = 13.2554 KMF
12 feb 2025 1 KMF = 0.076 TRY 1 TRY = 13.1629 KMF
13 feb 2025 1 KMF = 0.0761 TRY 1 TRY = 13.1382 KMF
14 feb 2025 1 KMF = 0.0769 TRY 1 TRY = 12.9961 KMF
15 feb 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9272 KMF
16 feb 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9272 KMF
17 feb 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9344 KMF
18 feb 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9187 KMF
19 feb 2025 1 KMF = 0.077 TRY 1 TRY = 12.98 KMF
20 feb 2025 1 KMF = 0.0768 TRY 1 TRY = 13.0181 KMF
21 feb 2025 1 KMF = 0.0775 TRY 1 TRY = 12.8951 KMF
22 feb 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9444 KMF
23 feb 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9444 KMF
24 feb 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9134 KMF
25 feb 2025 1 KMF = 0.0776 TRY 1 TRY = 12.8805 KMF
26 feb 2025 1 KMF = 0.0777 TRY 1 TRY = 12.8636 KMF
27 feb 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9192 KMF
28 feb 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9368 KMF

Mar 2025

DataKMF-TRYTRY-KMF
01 mar 2025 1 KMF = 0.0766 TRY 1 TRY = 13.048 KMF
02 mar 2025 1 KMF = 0.077 TRY 1 TRY = 12.9926 KMF
03 mar 2025 1 KMF = 0.0769 TRY 1 TRY = 13.01 KMF
04 mar 2025 1 KMF = 0.0767 TRY 1 TRY = 13.0316 KMF
05 mar 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9407 KMF
06 mar 2025 1 KMF = 0.0788 TRY 1 TRY = 12.6837 KMF
07 mar 2025 1 KMF = 0.0789 TRY 1 TRY = 12.6783 KMF
08 mar 2025 1 KMF = 0.0805 TRY 1 TRY = 12.4241 KMF
09 mar 2025 1 KMF = 0.08 TRY 1 TRY = 12.5011 KMF
10 mar 2025 1 KMF = 0.0805 TRY 1 TRY = 12.4241 KMF
11 mar 2025 1 KMF = 0.0806 TRY 1 TRY = 12.4075 KMF
12 mar 2025 1 KMF = 0.0805 TRY 1 TRY = 12.423 KMF
13 mar 2025 1 KMF = 0.081 TRY 1 TRY = 12.3429 KMF
14 mar 2025 1 KMF = 0.0809 TRY 1 TRY = 12.3556 KMF
15 mar 2025 1 KMF = 0.0807 TRY 1 TRY = 12.3853 KMF
16 mar 2025 1 KMF = 0.0811 TRY 1 TRY = 12.3323 KMF
17 mar 2025 1 KMF = 0.0811 TRY 1 TRY = 12.3235 KMF
18 mar 2025 1 KMF = 0.0814 TRY 1 TRY = 12.2876 KMF
19 mar 2025 1 KMF = 0.0844 TRY 1 TRY = 11.8417 KMF
20 mar 2025 1 KMF = 0.084 TRY 1 TRY = 11.903 KMF
21 mar 2025 1 KMF = 0.0838 TRY 1 TRY = 11.9322 KMF
22 mar 2025 1 KMF = 0.083 TRY 1 TRY = 12.0481 KMF
23 mar 2025 1 KMF = 0.0833 TRY 1 TRY = 12.0004 KMF
24 mar 2025 1 KMF = 0.0835 TRY 1 TRY = 11.9693 KMF
25 mar 2025 1 KMF = 0.0833 TRY 1 TRY = 12 KMF
26 mar 2025 1 KMF = 0.0834 TRY 1 TRY = 11.9879 KMF
27 mar 2025 1 KMF = 0.0833 TRY 1 TRY = 12.0104 KMF
28 mar 2025 1 KMF = 0.0833 TRY 1 TRY = 12.01 KMF
29 mar 2025 1 KMF = 0.0836 TRY 1 TRY = 11.9556 KMF
30 mar 2025 1 KMF = 0.0838 TRY 1 TRY = 11.9289 KMF
31 mar 2025 1 KMF = 0.0831 TRY 1 TRY = 12.0307 KMF

Apr 2025

DataKMF-TRYTRY-KMF
01 apr 2025 1 KMF = 0.0834 TRY 1 TRY = 11.9862 KMF
02 apr 2025 1 KMF = 0.0831 TRY 1 TRY = 12.0391 KMF
03 apr 2025 1 KMF = 0.0838 TRY 1 TRY = 11.9326 KMF
04 apr 2025 1 KMF = 0.0844 TRY 1 TRY = 11.8516 KMF
05 apr 2025 1 KMF = 0.0843 TRY 1 TRY = 11.8573 KMF

Informazioni sui tassi di cambio tra KMF-TRY e TRY-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats