> Tassi di cambio tra KMF-TWD e TWD-KMF - 2024

Tassi di cambio tra KMF-TWD e TWD-KMF - 2024

Tassi di cambio tra KMF-TWD e TWD-KMF

Consulta qui di seguito i tassi di cambio per KMF-TWD e TWD-KMF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KMF = 0,0706 TWD

1 TWD = 14,1664 KMF

1A 2A 3A

KMF rispetto a TWDTWD rispetto a KMF

Jan 2024

Data	KMF-TWD	TWD-KMF
01 gen 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5078 KMF
02 gen 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3947 KMF
03 gen 2024	1 KMF = 0.0688 TWD	1 TWD = 14.531 KMF
04 gen 2024	1 KMF = 0.0689 TWD	1 TWD = 14.521 KMF
05 gen 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5183 KMF
06 gen 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5308 KMF
07 gen 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5308 KMF
08 gen 2024	1 KMF = 0.069 TWD	1 TWD = 14.4994 KMF
09 gen 2024	1 KMF = 0.0691 TWD	1 TWD = 14.4771 KMF
10 gen 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4384 KMF
11 gen 2024	1 KMF = 0.0691 TWD	1 TWD = 14.467 KMF
12 gen 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4074 KMF
13 gen 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4611 KMF
14 gen 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4611 KMF
15 gen 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3795 KMF
16 gen 2024	1 KMF = 0.07 TWD	1 TWD = 14.2871 KMF
17 gen 2024	1 KMF = 0.0702 TWD	1 TWD = 14.252 KMF
18 gen 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3663 KMF
19 gen 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4267 KMF
20 gen 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4273 KMF
21 gen 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4273 KMF
22 gen 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4376 KMF
23 gen 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3857 KMF
24 gen 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5192 KMF
25 gen 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4344 KMF
26 gen 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5126 KMF
27 gen 2024	1 KMF = 0.069 TWD	1 TWD = 14.4881 KMF
28 gen 2024	1 KMF = 0.069 TWD	1 TWD = 14.4881 KMF
29 gen 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5178 KMF
30 gen 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6222 KMF
31 gen 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5316 KMF

Feb 2024

Data	KMF-TWD	TWD-KMF
01 feb 2024	1 KMF = 0.069 TWD	1 TWD = 14.5017 KMF
02 feb 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5323 KMF
03 feb 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5426 KMF
04 feb 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5426 KMF
05 feb 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5403 KMF
06 feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5623 KMF
07 feb 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6158 KMF
08 feb 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5714 KMF
09 feb 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5676 KMF
10 feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5463 KMF
11 feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5463 KMF
12 feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5506 KMF
13 feb 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5761 KMF
14 feb 2024	1 KMF = 0.0685 TWD	1 TWD = 14.6035 KMF
15 feb 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6286 KMF
16 feb 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5862 KMF
17 feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5624 KMF
18 feb 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5624 KMF
19 feb 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5251 KMF
20 feb 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5124 KMF
21 feb 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4565 KMF
22 feb 2024	1 KMF = 0.0693 TWD	1 TWD = 14.438 KMF
23 feb 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4033 KMF
24 feb 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3894 KMF
25 feb 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3894 KMF
26 feb 2024	1 KMF = 0.0693 TWD	1 TWD = 14.426 KMF
27 feb 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3706 KMF
28 feb 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3344 KMF
29 feb 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3621 KMF

Mar 2024

Data	KMF-TWD	TWD-KMF
01 mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4089 KMF
02 mar 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3954 KMF
03 mar 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3954 KMF
04 mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4017 KMF
05 mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4026 KMF
06 mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.3999 KMF
07 mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3346 KMF
08 mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3276 KMF
09 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.295 KMF
10 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.295 KMF
11 mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2999 KMF
12 mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3221 KMF
13 mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3219 KMF
14 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2807 KMF
15 mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3075 KMF
16 mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2969 KMF
17 mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2969 KMF
18 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2806 KMF
19 mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2543 KMF
20 mar 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2041 KMF
21 mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.24 KMF
22 mar 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1897 KMF
23 mar 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2559 KMF
24 mar 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2559 KMF
25 mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.312 KMF
26 mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2374 KMF
27 mar 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1882 KMF
28 mar 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2248 KMF
29 mar 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2345 KMF
30 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2873 KMF
31 mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2873 KMF

Apr 2024

Data	KMF-TWD	TWD-KMF
01 apr 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2746 KMF
02 apr 2024	1 KMF = 0.07 TWD	1 TWD = 14.292 KMF
03 apr 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3011 KMF
04 apr 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1719 KMF
05 apr 2024	1 KMF = 0.0706 TWD	1 TWD = 14.169 KMF
06 apr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.152 KMF
07 apr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.152 KMF
08 apr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1504 KMF
09 apr 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1473 KMF
10 apr 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1884 KMF
11 apr 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0744 KMF
12 apr 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0617 KMF
13 apr 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3284 KMF
14 apr 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3284 KMF
15 apr 2024	1 KMF = 0.07 TWD	1 TWD = 14.2864 KMF
16 apr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2334 KMF
17 apr 2024	1 KMF = 0.07 TWD	1 TWD = 14.2803 KMF
18 apr 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3057 KMF
19 apr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2253 KMF
20 apr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2173 KMF
21 apr 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2173 KMF
22 apr 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1709 KMF
23 apr 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1764 KMF
24 apr 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1767 KMF
25 apr 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1331 KMF
26 apr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0779 KMF
27 apr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0746 KMF
28 apr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0746 KMF
29 apr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0812 KMF
30 apr 2024	1 KMF = 0.071 TWD	1 TWD = 14.0933 KMF

May 2024

Data	KMF-TWD	TWD-KMF
01 mag 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1604 KMF
02 mag 2024	1 KMF = 0.0704 TWD	1 TWD = 14.1966 KMF
03 mag 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1888 KMF
04 mag 2024	1 KMF = 0.0706 TWD	1 TWD = 14.163 KMF
05 mag 2024	1 KMF = 0.0706 TWD	1 TWD = 14.163 KMF
06 mag 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1632 KMF
07 mag 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1262 KMF
08 mag 2024	1 KMF = 0.0709 TWD	1 TWD = 14.1034 KMF
09 mag 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1362 KMF
10 mag 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1433 KMF
11 mag 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1341 KMF
12 mag 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1341 KMF
13 mag 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1499 KMF
14 mag 2024	1 KMF = 0.0709 TWD	1 TWD = 14.1078 KMF
15 mag 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1507 KMF
16 mag 2024	1 KMF = 0.071 TWD	1 TWD = 14.0788 KMF
17 mag 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0494 KMF
18 mag 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0686 KMF
19 mag 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0686 KMF
20 mag 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0356 KMF
21 mag 2024	1 KMF = 0.0712 TWD	1 TWD = 14.04 KMF
22 mag 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0413 KMF
23 mag 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1317 KMF
24 mag 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1443 KMF
25 mag 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1302 KMF
26 mag 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1302 KMF
27 mag 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1678 KMF
28 mag 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1559 KMF
29 mag 2024	1 KMF = 0.0714 TWD	1 TWD = 14.0019 KMF
30 mag 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0646 KMF
31 mag 2024	1 KMF = 0.0714 TWD	1 TWD = 13.9958 KMF

Jun 2024

Data	KMF-TWD	TWD-KMF
01 giu 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9858 KMF
02 giu 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9858 KMF
03 giu 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0402 KMF
04 giu 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9835 KMF
05 giu 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9831 KMF
06 giu 2024	1 KMF = 0.0714 TWD	1 TWD = 14.0107 KMF
07 giu 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0238 KMF
08 giu 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9607 KMF
09 giu 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9607 KMF
10 giu 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9809 KMF
11 giu 2024	1 KMF = 0.0715 TWD	1 TWD = 13.981 KMF
12 giu 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1668 KMF
13 giu 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0733 KMF
14 giu 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1612 KMF
15 giu 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1441 KMF
16 giu 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1441 KMF
17 giu 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1304 KMF
18 giu 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1612 KMF
19 giu 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1683 KMF
20 giu 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1708 KMF
21 giu 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2203 KMF
22 giu 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2256 KMF
23 giu 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2256 KMF
24 giu 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2294 KMF
25 giu 2024	1 KMF = 0.0707 TWD	1 TWD = 14.136 KMF
26 giu 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1192 KMF
27 giu 2024	1 KMF = 0.0708 TWD	1 TWD = 14.126 KMF
28 giu 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1838 KMF
29 giu 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1408 KMF
30 giu 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1408 KMF

Jul 2024

Data	KMF-TWD	TWD-KMF
01 lug 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1353 KMF
02 lug 2024	1 KMF = 0.0711 TWD	1 TWD = 14.065 KMF
03 lug 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0332 KMF
04 lug 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0647 KMF
05 lug 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0737 KMF
06 lug 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0242 KMF
07 lug 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0242 KMF
08 lug 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9934 KMF
09 lug 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9733 KMF
10 lug 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9528 KMF
11 lug 2024	1 KMF = 0.0714 TWD	1 TWD = 13.9975 KMF
12 lug 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9432 KMF
13 lug 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9335 KMF
14 lug 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9335 KMF
15 lug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9098 KMF
16 lug 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8686 KMF
17 lug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9 KMF
18 lug 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8013 KMF
19 lug 2024	1 KMF = 0.0728 TWD	1 TWD = 13.7429 KMF
20 lug 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8051 KMF
21 lug 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8051 KMF
22 lug 2024	1 KMF = 0.0726 TWD	1 TWD = 13.7836 KMF
23 lug 2024	1 KMF = 0.0725 TWD	1 TWD = 13.798 KMF
24 lug 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8521 KMF
25 lug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9119 KMF
26 lug 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8496 KMF
27 lug 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8428 KMF
28 lug 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8428 KMF
29 lug 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8222 KMF
30 lug 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8523 KMF
31 lug 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9147 KMF

Aug 2024

Data	KMF-TWD	TWD-KMF
01 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9085 KMF
02 ago 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
03 ago 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
04 ago 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
05 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9086 KMF
06 ago 2024	1 KMF = 0.073 TWD	1 TWD = 13.7068 KMF
07 ago 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8086 KMF
08 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9039 KMF
09 ago 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9548 KMF
10 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8997 KMF
11 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8997 KMF
12 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.8973 KMF
13 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.8887 KMF
14 ago 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9378 KMF
15 ago 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8426 KMF
16 ago 2024	1 KMF = 0.0722 TWD	1 TWD = 13.842 KMF
17 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8989 KMF
18 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8989 KMF
19 ago 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9844 KMF
20 ago 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9345 KMF
21 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.882 KMF
22 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.8972 KMF
23 ago 2024	1 KMF = 0.0721 TWD	1 TWD = 13.871 KMF
24 ago 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8636 KMF
25 ago 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8636 KMF
26 ago 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8466 KMF
27 ago 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8105 KMF
28 ago 2024	1 KMF = 0.0725 TWD	1 TWD = 13.7967 KMF
29 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.8944 KMF
30 ago 2024	1 KMF = 0.072 TWD	1 TWD = 13.8959 KMF
31 ago 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9172 KMF

Sep 2024

Data	KMF-TWD	TWD-KMF
01 set 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9172 KMF
02 set 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9006 KMF
03 set 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8596 KMF
04 set 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8652 KMF
05 set 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8588 KMF
06 set 2024	1 KMF = 0.072 TWD	1 TWD = 13.8974 KMF
07 set 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8731 KMF
08 set 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8731 KMF
09 set 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8301 KMF
10 set 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8516 KMF
11 set 2024	1 KMF = 0.072 TWD	1 TWD = 13.8917 KMF
12 set 2024	1 KMF = 0.072 TWD	1 TWD = 13.8966 KMF
13 set 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9268 KMF
14 set 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9337 KMF
15 set 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9337 KMF
16 set 2024	1 KMF = 0.0716 TWD	1 TWD = 13.974 KMF
17 set 2024	1 KMF = 0.072 TWD	1 TWD = 13.8895 KMF
18 set 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8287 KMF
19 set 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8442 KMF
20 set 2024	1 KMF = 0.0725 TWD	1 TWD = 13.7924 KMF
21 set 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8004 KMF
22 set 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8004 KMF
23 set 2024	1 KMF = 0.0726 TWD	1 TWD = 13.7683 KMF
24 set 2024	1 KMF = 0.0724 TWD	1 TWD = 13.811 KMF
25 set 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8627 KMF
26 set 2024	1 KMF = 0.072 TWD	1 TWD = 13.8963 KMF
27 set 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0315 KMF
28 set 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9797 KMF
29 set 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9797 KMF
30 set 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9388 KMF

Oct 2024

Data	KMF-TWD	TWD-KMF
01 ott 2024	1 KMF = 0.072 TWD	1 TWD = 13.8904 KMF
02 ott 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9651 KMF
03 ott 2024	1 KMF = 0.072 TWD	1 TWD = 13.8892 KMF
04 ott 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9118 KMF
05 ott 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9054 KMF
06 ott 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9054 KMF
07 ott 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9604 KMF
08 ott 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9193 KMF
09 ott 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9394 KMF
10 ott 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9494 KMF
11 ott 2024	1 KMF = 0.0713 TWD	1 TWD = 14.033 KMF
12 ott 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9689 KMF
13 ott 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9835 KMF
14 ott 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9573 KMF
15 ott 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9728 KMF
16 ott 2024	1 KMF = 0.0712 TWD	1 TWD = 14.048 KMF
17 ott 2024	1 KMF = 0.0709 TWD	1 TWD = 14.0979 KMF
18 ott 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1832 KMF
19 ott 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1358 KMF
20 ott 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1358 KMF
21 ott 2024	1 KMF = 0.0706 TWD	1 TWD = 14.157 KMF
22 ott 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2039 KMF
23 ott 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2043 KMF
24 ott 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2129 KMF
25 ott 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1862 KMF
26 ott 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1823 KMF
27 ott 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1823 KMF
28 ott 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1787 KMF
29 ott 2024	1 KMF = 0.0705 TWD	1 TWD = 14.182 KMF
30 ott 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2473 KMF
31 ott 2024	1 KMF = 0.0704 TWD	1 TWD = 14.1967 KMF

Nov 2024

Data	KMF-TWD	TWD-KMF
01 nov 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2303 KMF
02 nov 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2104 KMF
03 nov 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2104 KMF
04 nov 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2264 KMF
05 nov 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1703 KMF
06 nov 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9342 KMF
07 nov 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2423 KMF
08 nov 2024	1 KMF = 0.0705 TWD	1 TWD = 14.182 KMF
09 nov 2024	1 KMF = 0.0701 TWD	1 TWD = 14.275 KMF
10 nov 2024	1 KMF = 0.0701 TWD	1 TWD = 14.275 KMF
11 nov 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2187 KMF
12 nov 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1846 KMF
13 nov 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1925 KMF
14 nov 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3101 KMF
15 nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.359 KMF
16 nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3664 KMF
17 nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3664 KMF
18 nov 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3352 KMF
19 nov 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3313 KMF
20 nov 2024	1 KMF = 0.07 TWD	1 TWD = 14.2869 KMF
21 nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.36 KMF
22 nov 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4164 KMF
23 nov 2024	1 KMF = 0.069 TWD	1 TWD = 14.5013 KMF
24 nov 2024	1 KMF = 0.069 TWD	1 TWD = 14.5013 KMF
25 nov 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5579 KMF
26 nov 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4495 KMF
27 nov 2024	1 KMF = 0.0693 TWD	1 TWD = 14.433 KMF
28 nov 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3185 KMF
29 nov 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3604 KMF
30 nov 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3881 KMF

Dec 2024

Data	KMF-TWD	TWD-KMF
01 dic 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3881 KMF
02 dic 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3203 KMF
03 dic 2024	1 KMF = 0.0693 TWD	1 TWD = 14.426 KMF
04 dic 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4084 KMF
05 dic 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4459 KMF
06 dic 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3883 KMF
07 dic 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3785 KMF
08 dic 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3785 KMF
09 dic 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3701 KMF
10 dic 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3337 KMF
11 dic 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3339 KMF
12 dic 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3286 KMF
13 dic 2024	1 KMF = 0.0697 TWD	1 TWD = 14.3541 KMF
14 dic 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3364 KMF
15 dic 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3364 KMF
16 dic 2024	1 KMF = 0.0697 TWD	1 TWD = 14.3552 KMF
17 dic 2024	1 KMF = 0.0697 TWD	1 TWD = 14.3419 KMF
18 dic 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3319 KMF
19 dic 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2733 KMF
20 dic 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2642 KMF
21 dic 2024	1 KMF = 0.07 TWD	1 TWD = 14.2847 KMF
22 dic 2024	1 KMF = 0.07 TWD	1 TWD = 14.2847 KMF
23 dic 2024	1 KMF = 0.0701 TWD	1 TWD = 14.257 KMF
24 dic 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2593 KMF
25 dic 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2489 KMF
26 dic 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2318 KMF
27 dic 2024	1 KMF = 0.0704 TWD	1 TWD = 14.204 KMF
28 dic 2024	1 KMF = 0.0704 TWD	1 TWD = 14.201 KMF
29 dic 2024	1 KMF = 0.0704 TWD	1 TWD = 14.201 KMF
30 dic 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2267 KMF
31 dic 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2433 KMF

Informazioni sui tassi di cambio tra KMF-TWD e TWD-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie