> Tassi di cambio tra KMF-UZS e UZS-KMF - 2024

Tassi di cambio tra KMF-UZS e UZS-KMF - 2024

Tassi di cambio tra KMF-UZS e UZS-KMF

Consulta qui di seguito i tassi di cambio per KMF-UZS e UZS-KMF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KMF = 27,7882 UZS

1 UZS = 0,036 KMF

1A 2A 3A

KMF rispetto a UZSUZS rispetto a KMF

Jan 2024

Data	KMF-UZS	UZS-KMF
01 gen 2024	1 KMF = 27.7959 UZS	1 UZS = 0.036 KMF
02 gen 2024	1 KMF = 27.7583 UZS	1 UZS = 0.036 KMF
03 gen 2024	1 KMF = 27.3621 UZS	1 UZS = 0.0365 KMF
04 gen 2024	1 KMF = 27.3996 UZS	1 UZS = 0.0365 KMF
05 gen 2024	1 KMF = 27.4263 UZS	1 UZS = 0.0365 KMF
06 gen 2024	1 KMF = 27.3167 UZS	1 UZS = 0.0366 KMF
07 gen 2024	1 KMF = 27.3167 UZS	1 UZS = 0.0366 KMF
08 gen 2024	1 KMF = 27.443 UZS	1 UZS = 0.0364 KMF
09 gen 2024	1 KMF = 27.5527 UZS	1 UZS = 0.0363 KMF
10 gen 2024	1 KMF = 27.4621 UZS	1 UZS = 0.0364 KMF
11 gen 2024	1 KMF = 27.6656 UZS	1 UZS = 0.0361 KMF
12 gen 2024	1 KMF = 27.5139 UZS	1 UZS = 0.0363 KMF
13 gen 2024	1 KMF = 27.4192 UZS	1 UZS = 0.0365 KMF
14 gen 2024	1 KMF = 27.4192 UZS	1 UZS = 0.0365 KMF
15 gen 2024	1 KMF = 27.4284 UZS	1 UZS = 0.0365 KMF
16 gen 2024	1 KMF = 27.4622 UZS	1 UZS = 0.0364 KMF
17 gen 2024	1 KMF = 27.4565 UZS	1 UZS = 0.0364 KMF
18 gen 2024	1 KMF = 27.2502 UZS	1 UZS = 0.0367 KMF
19 gen 2024	1 KMF = 27.2693 UZS	1 UZS = 0.0367 KMF
20 gen 2024	1 KMF = 27.1825 UZS	1 UZS = 0.0368 KMF
21 gen 2024	1 KMF = 27.1825 UZS	1 UZS = 0.0368 KMF
22 gen 2024	1 KMF = 27.244 UZS	1 UZS = 0.0367 KMF
23 gen 2024	1 KMF = 27.3078 UZS	1 UZS = 0.0366 KMF
24 gen 2024	1 KMF = 27.1786 UZS	1 UZS = 0.0368 KMF
25 gen 2024	1 KMF = 27.329 UZS	1 UZS = 0.0366 KMF
26 gen 2024	1 KMF = 27.1885 UZS	1 UZS = 0.0368 KMF
27 gen 2024	1 KMF = 27.2593 UZS	1 UZS = 0.0367 KMF
28 gen 2024	1 KMF = 27.2593 UZS	1 UZS = 0.0367 KMF
29 gen 2024	1 KMF = 27.2195 UZS	1 UZS = 0.0367 KMF
30 gen 2024	1 KMF = 27.0987 UZS	1 UZS = 0.0369 KMF
31 gen 2024	1 KMF = 27.1791 UZS	1 UZS = 0.0368 KMF

Feb 2024

Data	KMF-UZS	UZS-KMF
01 feb 2024	1 KMF = 27.1801 UZS	1 UZS = 0.0368 KMF
02 feb 2024	1 KMF = 27.2276 UZS	1 UZS = 0.0367 KMF
03 feb 2024	1 KMF = 27.2725 UZS	1 UZS = 0.0367 KMF
04 feb 2024	1 KMF = 27.2725 UZS	1 UZS = 0.0367 KMF
05 feb 2024	1 KMF = 27.0491 UZS	1 UZS = 0.037 KMF
06 feb 2024	1 KMF = 27.0614 UZS	1 UZS = 0.037 KMF
07 feb 2024	1 KMF = 26.9291 UZS	1 UZS = 0.0371 KMF
08 feb 2024	1 KMF = 27.0109 UZS	1 UZS = 0.037 KMF
09 feb 2024	1 KMF = 27.0089 UZS	1 UZS = 0.037 KMF
10 feb 2024	1 KMF = 27.0186 UZS	1 UZS = 0.037 KMF
11 feb 2024	1 KMF = 27.0186 UZS	1 UZS = 0.037 KMF
12 feb 2024	1 KMF = 27.0391 UZS	1 UZS = 0.037 KMF
13 feb 2024	1 KMF = 27.0003 UZS	1 UZS = 0.037 KMF
14 feb 2024	1 KMF = 26.8568 UZS	1 UZS = 0.0372 KMF
15 feb 2024	1 KMF = 26.8871 UZS	1 UZS = 0.0372 KMF
16 feb 2024	1 KMF = 26.9963 UZS	1 UZS = 0.037 KMF
17 feb 2024	1 KMF = 27.393 UZS	1 UZS = 0.0365 KMF
18 feb 2024	1 KMF = 27.0449 UZS	1 UZS = 0.037 KMF
19 feb 2024	1 KMF = 27.0396 UZS	1 UZS = 0.037 KMF
20 feb 2024	1 KMF = 27.362 UZS	1 UZS = 0.0365 KMF
21 feb 2024	1 KMF = 27.0923 UZS	1 UZS = 0.0369 KMF
22 feb 2024	1 KMF = 27.4822 UZS	1 UZS = 0.0364 KMF
23 feb 2024	1 KMF = 27.4592 UZS	1 UZS = 0.0364 KMF
24 feb 2024	1 KMF = 27.4296 UZS	1 UZS = 0.0365 KMF
25 feb 2024	1 KMF = 27.4296 UZS	1 UZS = 0.0365 KMF
26 feb 2024	1 KMF = 27.4481 UZS	1 UZS = 0.0364 KMF
27 feb 2024	1 KMF = 27.4913 UZS	1 UZS = 0.0364 KMF
28 feb 2024	1 KMF = 27.4998 UZS	1 UZS = 0.0364 KMF
29 feb 2024	1 KMF = 27.5188 UZS	1 UZS = 0.0363 KMF

Mar 2024

Data	KMF-UZS	UZS-KMF
01 mar 2024	1 KMF = 27.4532 UZS	1 UZS = 0.0364 KMF
02 mar 2024	1 KMF = 27.4422 UZS	1 UZS = 0.0364 KMF
03 mar 2024	1 KMF = 27.4422 UZS	1 UZS = 0.0364 KMF
04 mar 2024	1 KMF = 27.565 UZS	1 UZS = 0.0363 KMF
05 mar 2024	1 KMF = 27.5642 UZS	1 UZS = 0.0363 KMF
06 mar 2024	1 KMF = 27.5221 UZS	1 UZS = 0.0363 KMF
07 mar 2024	1 KMF = 27.6955 UZS	1 UZS = 0.0361 KMF
08 mar 2024	1 KMF = 27.7943 UZS	1 UZS = 0.036 KMF
09 mar 2024	1 KMF = 27.7855 UZS	1 UZS = 0.036 KMF
10 mar 2024	1 KMF = 27.7855 UZS	1 UZS = 0.036 KMF
11 mar 2024	1 KMF = 27.8404 UZS	1 UZS = 0.0359 KMF
12 mar 2024	1 KMF = 27.8121 UZS	1 UZS = 0.036 KMF
13 mar 2024	1 KMF = 27.7876 UZS	1 UZS = 0.036 KMF
14 mar 2024	1 KMF = 27.9311 UZS	1 UZS = 0.0358 KMF
15 mar 2024	1 KMF = 27.7983 UZS	1 UZS = 0.036 KMF
16 mar 2024	1 KMF = 27.814 UZS	1 UZS = 0.036 KMF
17 mar 2024	1 KMF = 27.814 UZS	1 UZS = 0.036 KMF
18 mar 2024	1 KMF = 27.7825 UZS	1 UZS = 0.036 KMF
19 mar 2024	1 KMF = 27.7354 UZS	1 UZS = 0.0361 KMF
20 mar 2024	1 KMF = 27.7244 UZS	1 UZS = 0.0361 KMF
21 mar 2024	1 KMF = 27.7129 UZS	1 UZS = 0.0361 KMF
22 mar 2024	1 KMF = 27.6991 UZS	1 UZS = 0.0361 KMF
23 mar 2024	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
24 mar 2024	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
25 mar 2024	1 KMF = 27.6484 UZS	1 UZS = 0.0362 KMF
26 mar 2024	1 KMF = 27.7103 UZS	1 UZS = 0.0361 KMF
27 mar 2024	1 KMF = 27.7286 UZS	1 UZS = 0.0361 KMF
28 mar 2024	1 KMF = 27.728 UZS	1 UZS = 0.0361 KMF
29 mar 2024	1 KMF = 27.7499 UZS	1 UZS = 0.036 KMF
30 mar 2024	1 KMF = 27.6349 UZS	1 UZS = 0.0362 KMF
31 mar 2024	1 KMF = 27.6349 UZS	1 UZS = 0.0362 KMF

Apr 2024

Data	KMF-UZS	UZS-KMF
01 apr 2024	1 KMF = 27.6599 UZS	1 UZS = 0.0362 KMF
02 apr 2024	1 KMF = 27.5729 UZS	1 UZS = 0.0363 KMF
03 apr 2024	1 KMF = 27.5296 UZS	1 UZS = 0.0363 KMF
04 apr 2024	1 KMF = 27.8628 UZS	1 UZS = 0.0359 KMF
05 apr 2024	1 KMF = 27.8884 UZS	1 UZS = 0.0359 KMF
06 apr 2024	1 KMF = 27.8507 UZS	1 UZS = 0.0359 KMF
07 apr 2024	1 KMF = 27.8507 UZS	1 UZS = 0.0359 KMF
08 apr 2024	1 KMF = 27.9138 UZS	1 UZS = 0.0358 KMF
09 apr 2024	1 KMF = 27.9448 UZS	1 UZS = 0.0358 KMF
10 apr 2024	1 KMF = 27.9717 UZS	1 UZS = 0.0358 KMF
11 apr 2024	1 KMF = 27.9171 UZS	1 UZS = 0.0358 KMF
12 apr 2024	1 KMF = 27.9022 UZS	1 UZS = 0.0358 KMF
13 apr 2024	1 KMF = 27.4063 UZS	1 UZS = 0.0365 KMF
14 apr 2024	1 KMF = 27.2948 UZS	1 UZS = 0.0366 KMF
15 apr 2024	1 KMF = 27.3536 UZS	1 UZS = 0.0366 KMF
16 apr 2024	1 KMF = 27.3542 UZS	1 UZS = 0.0366 KMF
17 apr 2024	1 KMF = 27.3142 UZS	1 UZS = 0.0366 KMF
18 apr 2024	1 KMF = 27.3798 UZS	1 UZS = 0.0365 KMF
19 apr 2024	1 KMF = 27.4488 UZS	1 UZS = 0.0364 KMF
20 apr 2024	1 KMF = 27.3891 UZS	1 UZS = 0.0365 KMF
21 apr 2024	1 KMF = 27.3891 UZS	1 UZS = 0.0365 KMF
22 apr 2024	1 KMF = 27.4578 UZS	1 UZS = 0.0364 KMF
23 apr 2024	1 KMF = 27.4737 UZS	1 UZS = 0.0364 KMF
24 apr 2024	1 KMF = 27.4985 UZS	1 UZS = 0.0364 KMF
25 apr 2024	1 KMF = 27.5596 UZS	1 UZS = 0.0363 KMF
26 apr 2024	1 KMF = 27.5297 UZS	1 UZS = 0.0363 KMF
27 apr 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
28 apr 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
29 apr 2024	1 KMF = 27.3699 UZS	1 UZS = 0.0365 KMF
30 apr 2024	1 KMF = 27.4882 UZS	1 UZS = 0.0364 KMF

May 2024

Data	KMF-UZS	UZS-KMF
01 mag 2024	1 KMF = 27.3209 UZS	1 UZS = 0.0366 KMF
02 mag 2024	1 KMF = 27.3919 UZS	1 UZS = 0.0365 KMF
03 mag 2024	1 KMF = 27.58 UZS	1 UZS = 0.0363 KMF
04 mag 2024	1 KMF = 27.6259 UZS	1 UZS = 0.0362 KMF
05 mag 2024	1 KMF = 27.6259 UZS	1 UZS = 0.0362 KMF
06 mag 2024	1 KMF = 27.7159 UZS	1 UZS = 0.0361 KMF
07 mag 2024	1 KMF = 27.6633 UZS	1 UZS = 0.0361 KMF
08 mag 2024	1 KMF = 27.7654 UZS	1 UZS = 0.036 KMF
09 mag 2024	1 KMF = 27.6941 UZS	1 UZS = 0.0361 KMF
10 mag 2024	1 KMF = 27.686 UZS	1 UZS = 0.0361 KMF
11 mag 2024	1 KMF = 27.6855 UZS	1 UZS = 0.0361 KMF
12 mag 2024	1 KMF = 27.6616 UZS	1 UZS = 0.0362 KMF
13 mag 2024	1 KMF = 27.7254 UZS	1 UZS = 0.0361 KMF
14 mag 2024	1 KMF = 27.8257 UZS	1 UZS = 0.0359 KMF
15 mag 2024	1 KMF = 27.917 UZS	1 UZS = 0.0358 KMF
16 mag 2024	1 KMF = 28.0874 UZS	1 UZS = 0.0356 KMF
17 mag 2024	1 KMF = 28.093 UZS	1 UZS = 0.0356 KMF
18 mag 2024	1 KMF = 27.9484 UZS	1 UZS = 0.0358 KMF
19 mag 2024	1 KMF = 27.9484 UZS	1 UZS = 0.0358 KMF
20 mag 2024	1 KMF = 28.061 UZS	1 UZS = 0.0356 KMF
21 mag 2024	1 KMF = 27.9848 UZS	1 UZS = 0.0357 KMF
22 mag 2024	1 KMF = 28.0235 UZS	1 UZS = 0.0357 KMF
23 mag 2024	1 KMF = 27.976 UZS	1 UZS = 0.0357 KMF
24 mag 2024	1 KMF = 27.9135 UZS	1 UZS = 0.0358 KMF
25 mag 2024	1 KMF = 27.8683 UZS	1 UZS = 0.0359 KMF
26 mag 2024	1 KMF = 27.8683 UZS	1 UZS = 0.0359 KMF
27 mag 2024	1 KMF = 27.8844 UZS	1 UZS = 0.0359 KMF
28 mag 2024	1 KMF = 27.8056 UZS	1 UZS = 0.036 KMF
29 mag 2024	1 KMF = 27.9627 UZS	1 UZS = 0.0358 KMF
30 mag 2024	1 KMF = 27.7366 UZS	1 UZS = 0.0361 KMF
31 mag 2024	1 KMF = 27.7698 UZS	1 UZS = 0.036 KMF

Jun 2024

Data	KMF-UZS	UZS-KMF
01 giu 2024	1 KMF = 27.7614 UZS	1 UZS = 0.036 KMF
02 giu 2024	1 KMF = 27.7614 UZS	1 UZS = 0.036 KMF
03 giu 2024	1 KMF = 27.7208 UZS	1 UZS = 0.0361 KMF
04 giu 2024	1 KMF = 27.8779 UZS	1 UZS = 0.0359 KMF
05 giu 2024	1 KMF = 27.9937 UZS	1 UZS = 0.0357 KMF
06 giu 2024	1 KMF = 28.0049 UZS	1 UZS = 0.0357 KMF
07 giu 2024	1 KMF = 27.9768 UZS	1 UZS = 0.0357 KMF
08 giu 2024	1 KMF = 28.1649 UZS	1 UZS = 0.0355 KMF
09 giu 2024	1 KMF = 28.1649 UZS	1 UZS = 0.0355 KMF
10 giu 2024	1 KMF = 27.9325 UZS	1 UZS = 0.0358 KMF
11 giu 2024	1 KMF = 27.9665 UZS	1 UZS = 0.0358 KMF
12 giu 2024	1 KMF = 27.483 UZS	1 UZS = 0.0364 KMF
13 giu 2024	1 KMF = 27.7043 UZS	1 UZS = 0.0361 KMF
14 giu 2024	1 KMF = 27.5067 UZS	1 UZS = 0.0364 KMF
15 giu 2024	1 KMF = 27.5069 UZS	1 UZS = 0.0364 KMF
16 giu 2024	1 KMF = 27.5069 UZS	1 UZS = 0.0364 KMF
17 giu 2024	1 KMF = 27.5957 UZS	1 UZS = 0.0362 KMF
18 giu 2024	1 KMF = 27.5143 UZS	1 UZS = 0.0363 KMF
19 giu 2024	1 KMF = 27.5213 UZS	1 UZS = 0.0363 KMF
20 giu 2024	1 KMF = 27.5719 UZS	1 UZS = 0.0363 KMF
21 giu 2024	1 KMF = 27.4749 UZS	1 UZS = 0.0364 KMF
22 giu 2024	1 KMF = 27.3861 UZS	1 UZS = 0.0365 KMF
23 giu 2024	1 KMF = 27.3861 UZS	1 UZS = 0.0365 KMF
24 giu 2024	1 KMF = 27.4149 UZS	1 UZS = 0.0365 KMF
25 giu 2024	1 KMF = 27.4486 UZS	1 UZS = 0.0364 KMF
26 giu 2024	1 KMF = 27.3598 UZS	1 UZS = 0.0365 KMF
27 giu 2024	1 KMF = 27.3527 UZS	1 UZS = 0.0366 KMF
28 giu 2024	1 KMF = 27.293 UZS	1 UZS = 0.0366 KMF
29 giu 2024	1 KMF = 27.3049 UZS	1 UZS = 0.0366 KMF
30 giu 2024	1 KMF = 27.2773 UZS	1 UZS = 0.0367 KMF

Jul 2024

Data	KMF-UZS	UZS-KMF
01 lug 2024	1 KMF = 27.3096 UZS	1 UZS = 0.0366 KMF
02 lug 2024	1 KMF = 27.4415 UZS	1 UZS = 0.0364 KMF
03 lug 2024	1 KMF = 27.4097 UZS	1 UZS = 0.0365 KMF
04 lug 2024	1 KMF = 27.576 UZS	1 UZS = 0.0363 KMF
05 lug 2024	1 KMF = 27.5725 UZS	1 UZS = 0.0363 KMF
06 lug 2024	1 KMF = 27.6168 UZS	1 UZS = 0.0362 KMF
07 lug 2024	1 KMF = 27.6168 UZS	1 UZS = 0.0362 KMF
08 lug 2024	1 KMF = 27.7251 UZS	1 UZS = 0.0361 KMF
09 lug 2024	1 KMF = 27.775 UZS	1 UZS = 0.036 KMF
10 lug 2024	1 KMF = 27.7853 UZS	1 UZS = 0.036 KMF
11 lug 2024	1 KMF = 27.8148 UZS	1 UZS = 0.036 KMF
12 lug 2024	1 KMF = 27.913 UZS	1 UZS = 0.0358 KMF
13 lug 2024	1 KMF = 27.9504 UZS	1 UZS = 0.0358 KMF
14 lug 2024	1 KMF = 27.8361 UZS	1 UZS = 0.0359 KMF
15 lug 2024	1 KMF = 27.8691 UZS	1 UZS = 0.0359 KMF
16 lug 2024	1 KMF = 27.8971 UZS	1 UZS = 0.0358 KMF
17 lug 2024	1 KMF = 27.8291 UZS	1 UZS = 0.0359 KMF
18 lug 2024	1 KMF = 27.943 UZS	1 UZS = 0.0358 KMF
19 lug 2024	1 KMF = 27.958 UZS	1 UZS = 0.0358 KMF
20 lug 2024	1 KMF = 27.8131 UZS	1 UZS = 0.036 KMF
21 lug 2024	1 KMF = 27.8131 UZS	1 UZS = 0.036 KMF
22 lug 2024	1 KMF = 27.8618 UZS	1 UZS = 0.0359 KMF
23 lug 2024	1 KMF = 27.8014 UZS	1 UZS = 0.036 KMF
24 lug 2024	1 KMF = 27.7411 UZS	1 UZS = 0.036 KMF
25 lug 2024	1 KMF = 27.7996 UZS	1 UZS = 0.036 KMF
26 lug 2024	1 KMF = 27.8116 UZS	1 UZS = 0.036 KMF
27 lug 2024	1 KMF = 27.7733 UZS	1 UZS = 0.036 KMF
28 lug 2024	1 KMF = 27.7733 UZS	1 UZS = 0.036 KMF
29 lug 2024	1 KMF = 27.747 UZS	1 UZS = 0.036 KMF
30 lug 2024	1 KMF = 27.6309 UZS	1 UZS = 0.0362 KMF
31 lug 2024	1 KMF = 27.523 UZS	1 UZS = 0.0363 KMF

Aug 2024

Data	KMF-UZS	UZS-KMF
01 ago 2024	1 KMF = 27.5011 UZS	1 UZS = 0.0364 KMF
02 ago 2024	1 KMF = 27.5293 UZS	1 UZS = 0.0363 KMF
03 ago 2024	1 KMF = 27.4576 UZS	1 UZS = 0.0364 KMF
04 ago 2024	1 KMF = 27.4576 UZS	1 UZS = 0.0364 KMF
05 ago 2024	1 KMF = 27.7068 UZS	1 UZS = 0.0361 KMF
06 ago 2024	1 KMF = 28.0284 UZS	1 UZS = 0.0357 KMF
07 ago 2024	1 KMF = 27.9841 UZS	1 UZS = 0.0357 KMF
08 ago 2024	1 KMF = 28.0401 UZS	1 UZS = 0.0357 KMF
09 ago 2024	1 KMF = 28.0447 UZS	1 UZS = 0.0357 KMF
10 ago 2024	1 KMF = 28.0346 UZS	1 UZS = 0.0357 KMF
11 ago 2024	1 KMF = 28.0248 UZS	1 UZS = 0.0357 KMF
12 ago 2024	1 KMF = 28.0345 UZS	1 UZS = 0.0357 KMF
13 ago 2024	1 KMF = 28.0335 UZS	1 UZS = 0.0357 KMF
14 ago 2024	1 KMF = 28.1096 UZS	1 UZS = 0.0356 KMF
15 ago 2024	1 KMF = 28.2382 UZS	1 UZS = 0.0354 KMF
16 ago 2024	1 KMF = 28.3061 UZS	1 UZS = 0.0353 KMF
17 ago 2024	1 KMF = 28.1657 UZS	1 UZS = 0.0355 KMF
18 ago 2024	1 KMF = 28.1657 UZS	1 UZS = 0.0355 KMF
19 ago 2024	1 KMF = 28.2928 UZS	1 UZS = 0.0353 KMF
20 ago 2024	1 KMF = 28.4078 UZS	1 UZS = 0.0352 KMF
21 ago 2024	1 KMF = 28.5369 UZS	1 UZS = 0.035 KMF
22 ago 2024	1 KMF = 28.6353 UZS	1 UZS = 0.0349 KMF
23 ago 2024	1 KMF = 28.6156 UZS	1 UZS = 0.0349 KMF
24 ago 2024	1 KMF = 28.5141 UZS	1 UZS = 0.0351 KMF
25 ago 2024	1 KMF = 28.5141 UZS	1 UZS = 0.0351 KMF
26 ago 2024	1 KMF = 28.7708 UZS	1 UZS = 0.0348 KMF
27 ago 2024	1 KMF = 28.7084 UZS	1 UZS = 0.0348 KMF
28 ago 2024	1 KMF = 28.6659 UZS	1 UZS = 0.0349 KMF
29 ago 2024	1 KMF = 28.6103 UZS	1 UZS = 0.035 KMF
30 ago 2024	1 KMF = 28.4188 UZS	1 UZS = 0.0352 KMF
31 ago 2024	1 KMF = 28.4229 UZS	1 UZS = 0.0352 KMF

Sep 2024

Data	KMF-UZS	UZS-KMF
01 set 2024	1 KMF = 28.38 UZS	1 UZS = 0.0352 KMF
02 set 2024	1 KMF = 28.371 UZS	1 UZS = 0.0352 KMF
03 set 2024	1 KMF = 28.3666 UZS	1 UZS = 0.0353 KMF
04 set 2024	1 KMF = 28.3422 UZS	1 UZS = 0.0353 KMF
05 set 2024	1 KMF = 28.4496 UZS	1 UZS = 0.0351 KMF
06 set 2024	1 KMF = 28.6546 UZS	1 UZS = 0.0349 KMF
07 set 2024	1 KMF = 28.6218 UZS	1 UZS = 0.0349 KMF
08 set 2024	1 KMF = 28.6218 UZS	1 UZS = 0.0349 KMF
09 set 2024	1 KMF = 28.5666 UZS	1 UZS = 0.035 KMF
10 set 2024	1 KMF = 28.4768 UZS	1 UZS = 0.0351 KMF
11 set 2024	1 KMF = 28.4034 UZS	1 UZS = 0.0352 KMF
12 set 2024	1 KMF = 28.4636 UZS	1 UZS = 0.0351 KMF
13 set 2024	1 KMF = 28.6211 UZS	1 UZS = 0.0349 KMF
14 set 2024	1 KMF = 28.6259 UZS	1 UZS = 0.0349 KMF
15 set 2024	1 KMF = 28.6259 UZS	1 UZS = 0.0349 KMF
16 set 2024	1 KMF = 28.6503 UZS	1 UZS = 0.0349 KMF
17 set 2024	1 KMF = 28.7564 UZS	1 UZS = 0.0348 KMF
18 set 2024	1 KMF = 28.7817 UZS	1 UZS = 0.0347 KMF
19 set 2024	1 KMF = 28.8325 UZS	1 UZS = 0.0347 KMF
20 set 2024	1 KMF = 28.8413 UZS	1 UZS = 0.0347 KMF
21 set 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF
22 set 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF
23 set 2024	1 KMF = 28.8225 UZS	1 UZS = 0.0347 KMF
24 set 2024	1 KMF = 28.8912 UZS	1 UZS = 0.0346 KMF
25 set 2024	1 KMF = 28.8626 UZS	1 UZS = 0.0346 KMF
26 set 2024	1 KMF = 28.8592 UZS	1 UZS = 0.0347 KMF
27 set 2024	1 KMF = 28.8015 UZS	1 UZS = 0.0347 KMF
28 set 2024	1 KMF = 28.8423 UZS	1 UZS = 0.0347 KMF
29 set 2024	1 KMF = 28.8423 UZS	1 UZS = 0.0347 KMF
30 set 2024	1 KMF = 28.7872 UZS	1 UZS = 0.0347 KMF

Oct 2024

Data	KMF-UZS	UZS-KMF
01 ott 2024	1 KMF = 28.7817 UZS	1 UZS = 0.0347 KMF
02 ott 2024	1 KMF = 28.6214 UZS	1 UZS = 0.0349 KMF
03 ott 2024	1 KMF = 28.6579 UZS	1 UZS = 0.0349 KMF
04 ott 2024	1 KMF = 28.5246 UZS	1 UZS = 0.0351 KMF
05 ott 2024	1 KMF = 28.4955 UZS	1 UZS = 0.0351 KMF
06 ott 2024	1 KMF = 28.4955 UZS	1 UZS = 0.0351 KMF
07 ott 2024	1 KMF = 28.4409 UZS	1 UZS = 0.0352 KMF
08 ott 2024	1 KMF = 28.582 UZS	1 UZS = 0.035 KMF
09 ott 2024	1 KMF = 28.4675 UZS	1 UZS = 0.0351 KMF
10 ott 2024	1 KMF = 28.4091 UZS	1 UZS = 0.0352 KMF
11 ott 2024	1 KMF = 28.3005 UZS	1 UZS = 0.0353 KMF
12 ott 2024	1 KMF = 28.3695 UZS	1 UZS = 0.0352 KMF
13 ott 2024	1 KMF = 28.4538 UZS	1 UZS = 0.0351 KMF
14 ott 2024	1 KMF = 28.4373 UZS	1 UZS = 0.0352 KMF
15 ott 2024	1 KMF = 28.4898 UZS	1 UZS = 0.0351 KMF
16 ott 2024	1 KMF = 28.3177 UZS	1 UZS = 0.0353 KMF
17 ott 2024	1 KMF = 28.263 UZS	1 UZS = 0.0354 KMF
18 ott 2024	1 KMF = 28.1509 UZS	1 UZS = 0.0355 KMF
19 ott 2024	1 KMF = 28.1718 UZS	1 UZS = 0.0355 KMF
20 ott 2024	1 KMF = 28.1718 UZS	1 UZS = 0.0355 KMF
21 ott 2024	1 KMF = 28.278 UZS	1 UZS = 0.0354 KMF
22 ott 2024	1 KMF = 28.1365 UZS	1 UZS = 0.0355 KMF
23 ott 2024	1 KMF = 28.1118 UZS	1 UZS = 0.0356 KMF
24 ott 2024	1 KMF = 28.1434 UZS	1 UZS = 0.0355 KMF
25 ott 2024	1 KMF = 28.169 UZS	1 UZS = 0.0355 KMF
26 ott 2024	1 KMF = 28.2292 UZS	1 UZS = 0.0354 KMF
27 ott 2024	1 KMF = 28.2292 UZS	1 UZS = 0.0354 KMF
28 ott 2024	1 KMF = 28.1071 UZS	1 UZS = 0.0356 KMF
29 ott 2024	1 KMF = 28.0881 UZS	1 UZS = 0.0356 KMF
30 ott 2024	1 KMF = 28.0709 UZS	1 UZS = 0.0356 KMF
31 ott 2024	1 KMF = 28.1596 UZS	1 UZS = 0.0355 KMF

Nov 2024

Data	KMF-UZS	UZS-KMF
01 nov 2024	1 KMF = 28.2129 UZS	1 UZS = 0.0354 KMF
02 nov 2024	1 KMF = 28.2582 UZS	1 UZS = 0.0354 KMF
03 nov 2024	1 KMF = 28.1579 UZS	1 UZS = 0.0355 KMF
04 nov 2024	1 KMF = 28.1982 UZS	1 UZS = 0.0355 KMF
05 nov 2024	1 KMF = 28.2389 UZS	1 UZS = 0.0354 KMF
06 nov 2024	1 KMF = 28.3868 UZS	1 UZS = 0.0352 KMF
07 nov 2024	1 KMF = 27.9213 UZS	1 UZS = 0.0358 KMF
08 nov 2024	1 KMF = 28.0588 UZS	1 UZS = 0.0356 KMF
09 nov 2024	1 KMF = 27.9309 UZS	1 UZS = 0.0358 KMF
10 nov 2024	1 KMF = 27.9309 UZS	1 UZS = 0.0358 KMF
11 nov 2024	1 KMF = 27.8585 UZS	1 UZS = 0.0359 KMF
12 nov 2024	1 KMF = 27.8272 UZS	1 UZS = 0.0359 KMF
13 nov 2024	1 KMF = 27.8079 UZS	1 UZS = 0.036 KMF
14 nov 2024	1 KMF = 27.4601 UZS	1 UZS = 0.0364 KMF
15 nov 2024	1 KMF = 27.4565 UZS	1 UZS = 0.0364 KMF
16 nov 2024	1 KMF = 27.5168 UZS	1 UZS = 0.0363 KMF
17 nov 2024	1 KMF = 27.5168 UZS	1 UZS = 0.0363 KMF
18 nov 2024	1 KMF = 27.4744 UZS	1 UZS = 0.0364 KMF
19 nov 2024	1 KMF = 27.5983 UZS	1 UZS = 0.0362 KMF
20 nov 2024	1 KMF = 27.6366 UZS	1 UZS = 0.0362 KMF
21 nov 2024	1 KMF = 27.4981 UZS	1 UZS = 0.0364 KMF
22 nov 2024	1 KMF = 27.3369 UZS	1 UZS = 0.0366 KMF
23 nov 2024	1 KMF = 27.1447 UZS	1 UZS = 0.0368 KMF
24 nov 2024	1 KMF = 27.1447 UZS	1 UZS = 0.0368 KMF
25 nov 2024	1 KMF = 27.1559 UZS	1 UZS = 0.0368 KMF
26 nov 2024	1 KMF = 27.2463 UZS	1 UZS = 0.0367 KMF
27 nov 2024	1 KMF = 27.4106 UZS	1 UZS = 0.0365 KMF
28 nov 2024	1 KMF = 27.5762 UZS	1 UZS = 0.0363 KMF
29 nov 2024	1 KMF = 27.5694 UZS	1 UZS = 0.0363 KMF
30 nov 2024	1 KMF = 27.4714 UZS	1 UZS = 0.0364 KMF

Dec 2024

Data	KMF-UZS	UZS-KMF
01 dic 2024	1 KMF = 27.4714 UZS	1 UZS = 0.0364 KMF
02 dic 2024	1 KMF = 27.4817 UZS	1 UZS = 0.0364 KMF
03 dic 2024	1 KMF = 27.339 UZS	1 UZS = 0.0366 KMF
04 dic 2024	1 KMF = 27.5021 UZS	1 UZS = 0.0364 KMF
05 dic 2024	1 KMF = 27.4344 UZS	1 UZS = 0.0365 KMF
06 dic 2024	1 KMF = 27.5551 UZS	1 UZS = 0.0363 KMF
07 dic 2024	1 KMF = 27.5781 UZS	1 UZS = 0.0363 KMF
08 dic 2024	1 KMF = 27.5781 UZS	1 UZS = 0.0363 KMF
09 dic 2024	1 KMF = 27.6164 UZS	1 UZS = 0.0362 KMF
10 dic 2024	1 KMF = 27.6355 UZS	1 UZS = 0.0362 KMF
11 dic 2024	1 KMF = 27.5692 UZS	1 UZS = 0.0363 KMF
12 dic 2024	1 KMF = 27.6074 UZS	1 UZS = 0.0362 KMF
13 dic 2024	1 KMF = 27.5774 UZS	1 UZS = 0.0363 KMF
14 dic 2024	1 KMF = 27.5409 UZS	1 UZS = 0.0363 KMF
15 dic 2024	1 KMF = 27.5409 UZS	1 UZS = 0.0363 KMF
16 dic 2024	1 KMF = 27.6039 UZS	1 UZS = 0.0362 KMF
17 dic 2024	1 KMF = 27.6134 UZS	1 UZS = 0.0362 KMF
18 dic 2024	1 KMF = 27.5943 UZS	1 UZS = 0.0362 KMF
19 dic 2024	1 KMF = 27.6274 UZS	1 UZS = 0.0362 KMF
20 dic 2024	1 KMF = 27.6525 UZS	1 UZS = 0.0362 KMF
21 dic 2024	1 KMF = 27.5491 UZS	1 UZS = 0.0363 KMF
22 dic 2024	1 KMF = 27.5491 UZS	1 UZS = 0.0363 KMF
23 dic 2024	1 KMF = 27.7125 UZS	1 UZS = 0.0361 KMF
24 dic 2024	1 KMF = 27.6794 UZS	1 UZS = 0.0361 KMF
25 dic 2024	1 KMF = 27.6527 UZS	1 UZS = 0.0362 KMF
26 dic 2024	1 KMF = 27.6527 UZS	1 UZS = 0.0362 KMF
27 dic 2024	1 KMF = 27.7217 UZS	1 UZS = 0.0361 KMF
28 dic 2024	1 KMF = 27.7528 UZS	1 UZS = 0.036 KMF
29 dic 2024	1 KMF = 27.7528 UZS	1 UZS = 0.036 KMF
30 dic 2024	1 KMF = 27.6674 UZS	1 UZS = 0.0361 KMF
31 dic 2024	1 KMF = 27.6888 UZS	1 UZS = 0.0361 KMF

Informazioni sui tassi di cambio tra KMF-UZS e UZS-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie