currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KMF-UZS e UZS-KMF - 2026

Tassi di cambio tra KMF-UZS e UZS-KMF - 2026

Tassi di cambio tra KMF-UZS e UZS-KMF

Consulta qui di seguito i tassi di cambio per KMF-UZS e UZS-KMF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KMF = 28,7976 UZS
1 UZS = 0,0347 KMF
1A 2A 3A

Jan 2026

DataKMF-UZSUZS-KMF
01 gen 2026 1 KMF = 28.603 UZS 1 UZS = 0.035 KMF
02 gen 2026 1 KMF = 28.5726 UZS 1 UZS = 0.035 KMF
03 gen 2026 1 KMF = 28.4922 UZS 1 UZS = 0.0351 KMF
04 gen 2026 1 KMF = 28.4922 UZS 1 UZS = 0.0351 KMF
05 gen 2026 1 KMF = 28.5135 UZS 1 UZS = 0.0351 KMF
06 gen 2026 1 KMF = 28.4456 UZS 1 UZS = 0.0352 KMF
07 gen 2026 1 KMF = 28.3762 UZS 1 UZS = 0.0352 KMF
08 gen 2026 1 KMF = 28.4927 UZS 1 UZS = 0.0351 KMF
09 gen 2026 1 KMF = 28.6656 UZS 1 UZS = 0.0349 KMF
10 gen 2026 1 KMF = 28.5967 UZS 1 UZS = 0.035 KMF
11 gen 2026 1 KMF = 28.582 UZS 1 UZS = 0.035 KMF
12 gen 2026 1 KMF = 28.6011 UZS 1 UZS = 0.035 KMF
13 gen 2026 1 KMF = 28.6735 UZS 1 UZS = 0.0349 KMF
14 gen 2026 1 KMF = 28.4814 UZS 1 UZS = 0.0351 KMF
15 gen 2026 1 KMF = 28.3325 UZS 1 UZS = 0.0353 KMF
16 gen 2026 1 KMF = 28.2274 UZS 1 UZS = 0.0354 KMF
17 gen 2026 1 KMF = 28.1976 UZS 1 UZS = 0.0355 KMF
18 gen 2026 1 KMF = 28.1976 UZS 1 UZS = 0.0355 KMF
19 gen 2026 1 KMF = 28.1374 UZS 1 UZS = 0.0355 KMF
20 gen 2026 1 KMF = 28.3447 UZS 1 UZS = 0.0353 KMF
21 gen 2026 1 KMF = 28.73 UZS 1 UZS = 0.0348 KMF
22 gen 2026 1 KMF = 28.7199 UZS 1 UZS = 0.0348 KMF
23 gen 2026 1 KMF = 28.8881 UZS 1 UZS = 0.0346 KMF
24 gen 2026 1 KMF = 28.6757 UZS 1 UZS = 0.0349 KMF
25 gen 2026 1 KMF = 28.6757 UZS 1 UZS = 0.0349 KMF
26 gen 2026 1 KMF = 28.7768 UZS 1 UZS = 0.0348 KMF
27 gen 2026 1 KMF = 28.9417 UZS 1 UZS = 0.0346 KMF
28 gen 2026 1 KMF = 29.3515 UZS 1 UZS = 0.0341 KMF
29 gen 2026 1 KMF = 29.3825 UZS 1 UZS = 0.034 KMF
30 gen 2026 1 KMF = 29.6776 UZS 1 UZS = 0.0337 KMF
31 gen 2026 1 KMF = 29.6865 UZS 1 UZS = 0.0337 KMF

Feb 2026

DataKMF-UZSUZS-KMF
01 feb 2026 1 KMF = 29.6933 UZS 1 UZS = 0.0337 KMF
02 feb 2026 1 KMF = 29.4896 UZS 1 UZS = 0.0339 KMF
03 feb 2026 1 KMF = 29.2739 UZS 1 UZS = 0.0342 KMF
04 feb 2026 1 KMF = 29.311 UZS 1 UZS = 0.0341 KMF
05 feb 2026 1 KMF = 29.4228 UZS 1 UZS = 0.034 KMF
06 feb 2026 1 KMF = 29.3087 UZS 1 UZS = 0.0341 KMF
07 feb 2026 1 KMF = 29.2221 UZS 1 UZS = 0.0342 KMF
08 feb 2026 1 KMF = 29.2221 UZS 1 UZS = 0.0342 KMF
09 feb 2026 1 KMF = 29.3447 UZS 1 UZS = 0.0341 KMF
10 feb 2026 1 KMF = 29.7504 UZS 1 UZS = 0.0336 KMF
11 feb 2026 1 KMF = 29.7381 UZS 1 UZS = 0.0336 KMF
12 feb 2026 1 KMF = 29.6706 UZS 1 UZS = 0.0337 KMF
13 feb 2026 1 KMF = 29.5447 UZS 1 UZS = 0.0338 KMF
14 feb 2026 1 KMF = 29.5838 UZS 1 UZS = 0.0338 KMF
15 feb 2026 1 KMF = 29.5838 UZS 1 UZS = 0.0338 KMF
16 feb 2026 1 KMF = 29.4559 UZS 1 UZS = 0.0339 KMF
17 feb 2026 1 KMF = 29.3756 UZS 1 UZS = 0.034 KMF
18 feb 2026 1 KMF = 29.0977 UZS 1 UZS = 0.0344 KMF
19 feb 2026 1 KMF = 29.1105 UZS 1 UZS = 0.0344 KMF
20 feb 2026 1 KMF = 29.152 UZS 1 UZS = 0.0343 KMF
21 feb 2026 1 KMF = 29.152 UZS 1 UZS = 0.0343 KMF
22 feb 2026 1 KMF = 29.152 UZS 1 UZS = 0.0343 KMF
23 feb 2026 1 KMF = 29.1809 UZS 1 UZS = 0.0343 KMF
24 feb 2026 1 KMF = 29.2834 UZS 1 UZS = 0.0341 KMF
25 feb 2026 1 KMF = 29.1404 UZS 1 UZS = 0.0343 KMF
26 feb 2026 1 KMF = 29.0784 UZS 1 UZS = 0.0344 KMF
27 feb 2026 1 KMF = 29.0523 UZS 1 UZS = 0.0344 KMF
28 feb 2026 1 KMF = 29.0886 UZS 1 UZS = 0.0344 KMF

Mar 2026

DataKMF-UZSUZS-KMF
01 mar 2026 1 KMF = 29.0886 UZS 1 UZS = 0.0344 KMF
02 mar 2026 1 KMF = 29.2656 UZS 1 UZS = 0.0342 KMF
03 mar 2026 1 KMF = 29.2584 UZS 1 UZS = 0.0342 KMF
04 mar 2026 1 KMF = 28.6328 UZS 1 UZS = 0.0349 KMF
05 mar 2026 1 KMF = 28.7052 UZS 1 UZS = 0.0348 KMF
06 mar 2026 1 KMF = 28.7671 UZS 1 UZS = 0.0348 KMF
07 mar 2026 1 KMF = 28.6094 UZS 1 UZS = 0.035 KMF
08 mar 2026 1 KMF = 28.6094 UZS 1 UZS = 0.035 KMF
09 mar 2026 1 KMF = 28.755 UZS 1 UZS = 0.0348 KMF
10 mar 2026 1 KMF = 28.6235 UZS 1 UZS = 0.0349 KMF
11 mar 2026 1 KMF = 28.7164 UZS 1 UZS = 0.0348 KMF
12 mar 2026 1 KMF = 28.5167 UZS 1 UZS = 0.0351 KMF
13 mar 2026 1 KMF = 28.2235 UZS 1 UZS = 0.0354 KMF
14 mar 2026 1 KMF = 28.0133 UZS 1 UZS = 0.0357 KMF
15 mar 2026 1 KMF = 28.0133 UZS 1 UZS = 0.0357 KMF
16 mar 2026 1 KMF = 28.0478 UZS 1 UZS = 0.0357 KMF
17 mar 2026 1 KMF = 28.2627 UZS 1 UZS = 0.0354 KMF
18 mar 2026 1 KMF = 28.602 UZS 1 UZS = 0.035 KMF
19 mar 2026 1 KMF = 28.4936 UZS 1 UZS = 0.0351 KMF
20 mar 2026 1 KMF = 28.4783 UZS 1 UZS = 0.0351 KMF
21 mar 2026 1 KMF = 28.5035 UZS 1 UZS = 0.0351 KMF
22 mar 2026 1 KMF = 28.5035 UZS 1 UZS = 0.0351 KMF
23 mar 2026 1 KMF = 28.5101 UZS 1 UZS = 0.0351 KMF
24 mar 2026 1 KMF = 28.7126 UZS 1 UZS = 0.0348 KMF
25 mar 2026 1 KMF = 28.6456 UZS 1 UZS = 0.0349 KMF
26 mar 2026 1 KMF = 28.5057 UZS 1 UZS = 0.0351 KMF
27 mar 2026 1 KMF = 28.5632 UZS 1 UZS = 0.035 KMF
28 mar 2026 1 KMF = 28.5163 UZS 1 UZS = 0.0351 KMF
29 mar 2026 1 KMF = 28.4004 UZS 1 UZS = 0.0352 KMF
30 mar 2026 1 KMF = 28.5248 UZS 1 UZS = 0.0351 KMF
31 mar 2026 1 KMF = 28.4683 UZS 1 UZS = 0.0351 KMF

Apr 2026

DataKMF-UZSUZS-KMF
01 apr 2026 1 KMF = 28.3428 UZS 1 UZS = 0.0353 KMF
02 apr 2026 1 KMF = 28.4739 UZS 1 UZS = 0.0351 KMF
03 apr 2026 1 KMF = 28.3897 UZS 1 UZS = 0.0352 KMF
04 apr 2026 1 KMF = 28.3897 UZS 1 UZS = 0.0352 KMF
05 apr 2026 1 KMF = 28.3897 UZS 1 UZS = 0.0352 KMF
06 apr 2026 1 KMF = 28.3897 UZS 1 UZS = 0.0352 KMF
07 apr 2026 1 KMF = 28.5766 UZS 1 UZS = 0.035 KMF
08 apr 2026 1 KMF = 28.6236 UZS 1 UZS = 0.0349 KMF
09 apr 2026 1 KMF = 28.7233 UZS 1 UZS = 0.0348 KMF
10 apr 2026 1 KMF = 28.8735 UZS 1 UZS = 0.0346 KMF
11 apr 2026 1 KMF = 28.9091 UZS 1 UZS = 0.0346 KMF
12 apr 2026 1 KMF = 28.9091 UZS 1 UZS = 0.0346 KMF
13 apr 2026 1 KMF = 28.8676 UZS 1 UZS = 0.0346 KMF
14 apr 2026 1 KMF = 28.9773 UZS 1 UZS = 0.0345 KMF
15 apr 2026 1 KMF = 29.1607 UZS 1 UZS = 0.0343 KMF
16 apr 2026 1 KMF = 29.0869 UZS 1 UZS = 0.0344 KMF
17 apr 2026 1 KMF = 28.9561 UZS 1 UZS = 0.0345 KMF
18 apr 2026 1 KMF = 29.0811 UZS 1 UZS = 0.0344 KMF
19 apr 2026 1 KMF = 29.0811 UZS 1 UZS = 0.0344 KMF
20 apr 2026 1 KMF = 28.9367 UZS 1 UZS = 0.0346 KMF
21 apr 2026 1 KMF = 28.8512 UZS 1 UZS = 0.0347 KMF
22 apr 2026 1 KMF = 28.892 UZS 1 UZS = 0.0346 KMF
23 apr 2026 1 KMF = 28.9082 UZS 1 UZS = 0.0346 KMF
24 apr 2026 1 KMF = 28.4642 UZS 1 UZS = 0.0351 KMF
25 apr 2026 1 KMF = 28.6964 UZS 1 UZS = 0.0348 KMF
26 apr 2026 1 KMF = 28.5592 UZS 1 UZS = 0.035 KMF
27 apr 2026 1 KMF = 28.7584 UZS 1 UZS = 0.0348 KMF
28 apr 2026 1 KMF = 28.6365 UZS 1 UZS = 0.0349 KMF
29 apr 2026 1 KMF = 28.4595 UZS 1 UZS = 0.0351 KMF
30 apr 2026 1 KMF = 28.2887 UZS 1 UZS = 0.0353 KMF

May 2026

DataKMF-UZSUZS-KMF
01 mag 2026 1 KMF = 28.4226 UZS 1 UZS = 0.0352 KMF
02 mag 2026 1 KMF = 28.4524 UZS 1 UZS = 0.0351 KMF
03 mag 2026 1 KMF = 28.4524 UZS 1 UZS = 0.0351 KMF
04 mag 2026 1 KMF = 28.5747 UZS 1 UZS = 0.035 KMF
05 mag 2026 1 KMF = 28.6305 UZS 1 UZS = 0.0349 KMF
06 mag 2026 1 KMF = 28.7235 UZS 1 UZS = 0.0348 KMF
07 mag 2026 1 KMF = 28.9302 UZS 1 UZS = 0.0346 KMF
08 mag 2026 1 KMF = 28.9467 UZS 1 UZS = 0.0345 KMF
09 mag 2026 1 KMF = 28.9422 UZS 1 UZS = 0.0346 KMF
10 mag 2026 1 KMF = 28.9422 UZS 1 UZS = 0.0346 KMF
11 mag 2026 1 KMF = 29.0387 UZS 1 UZS = 0.0344 KMF
12 mag 2026 1 KMF = 28.9514 UZS 1 UZS = 0.0345 KMF
13 mag 2026 1 KMF = 28.9179 UZS 1 UZS = 0.0346 KMF
14 mag 2026 1 KMF = 28.4847 UZS 1 UZS = 0.0351 KMF
15 mag 2026 1 KMF = 28.5426 UZS 1 UZS = 0.035 KMF

Informazioni sui tassi di cambio tra KMF-UZS e UZS-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats