> Tassi di cambio tra KMF-VND e VND-KMF - 2024

Tassi di cambio tra KMF-VND e VND-KMF - 2024

Tassi di cambio tra KMF-VND e VND-KMF

Consulta qui di seguito i tassi di cambio per KMF-VND e VND-KMF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KMF = 55,0859 VND

1 VND = 0,0182 KMF

1A 2A 3A

KMF rispetto a VNDVND rispetto a KMF

Jan 2024

Data	KMF-VND	VND-KMF
01 gen 2024	1 KMF = 54.5209 VND	1 VND = 0.0183 KMF
02 gen 2024	1 KMF = 54.667 VND	1 VND = 0.0183 KMF
03 gen 2024	1 KMF = 54.1283 VND	1 VND = 0.0185 KMF
04 gen 2024	1 KMF = 54.0956 VND	1 VND = 0.0185 KMF
05 gen 2024	1 KMF = 54.1838 VND	1 VND = 0.0185 KMF
06 gen 2024	1 KMF = 54.1808 VND	1 VND = 0.0185 KMF
07 gen 2024	1 KMF = 54.1808 VND	1 VND = 0.0185 KMF
08 gen 2024	1 KMF = 54.103 VND	1 VND = 0.0185 KMF
09 gen 2024	1 KMF = 54.216 VND	1 VND = 0.0184 KMF
10 gen 2024	1 KMF = 54.3269 VND	1 VND = 0.0184 KMF
11 gen 2024	1 KMF = 54.5525 VND	1 VND = 0.0183 KMF
12 gen 2024	1 KMF = 54.586 VND	1 VND = 0.0183 KMF
13 gen 2024	1 KMF = 54.5035 VND	1 VND = 0.0183 KMF
14 gen 2024	1 KMF = 54.5035 VND	1 VND = 0.0183 KMF
15 gen 2024	1 KMF = 54.5018 VND	1 VND = 0.0183 KMF
16 gen 2024	1 KMF = 54.5375 VND	1 VND = 0.0183 KMF
17 gen 2024	1 KMF = 54.5817 VND	1 VND = 0.0183 KMF
18 gen 2024	1 KMF = 54.2103 VND	1 VND = 0.0184 KMF
19 gen 2024	1 KMF = 54.1942 VND	1 VND = 0.0185 KMF
20 gen 2024	1 KMF = 54.1942 VND	1 VND = 0.0185 KMF
21 gen 2024	1 KMF = 54.1942 VND	1 VND = 0.0185 KMF
22 gen 2024	1 KMF = 54.2274 VND	1 VND = 0.0184 KMF
23 gen 2024	1 KMF = 54.3845 VND	1 VND = 0.0184 KMF
24 gen 2024	1 KMF = 54.1921 VND	1 VND = 0.0185 KMF
25 gen 2024	1 KMF = 54.4584 VND	1 VND = 0.0184 KMF
26 gen 2024	1 KMF = 54.1781 VND	1 VND = 0.0185 KMF
27 gen 2024	1 KMF = 54.2793 VND	1 VND = 0.0184 KMF
28 gen 2024	1 KMF = 54.2793 VND	1 VND = 0.0184 KMF
29 gen 2024	1 KMF = 54.136 VND	1 VND = 0.0185 KMF
30 gen 2024	1 KMF = 53.5887 VND	1 VND = 0.0187 KMF
31 gen 2024	1 KMF = 53.77 VND	1 VND = 0.0186 KMF

Feb 2024

Data	KMF-VND	VND-KMF
01 feb 2024	1 KMF = 53.7606 VND	1 VND = 0.0186 KMF
02 feb 2024	1 KMF = 53.6941 VND	1 VND = 0.0186 KMF
03 feb 2024	1 KMF = 53.3402 VND	1 VND = 0.0187 KMF
04 feb 2024	1 KMF = 53.3402 VND	1 VND = 0.0187 KMF
05 feb 2024	1 KMF = 53.4129 VND	1 VND = 0.0187 KMF
06 feb 2024	1 KMF = 53.3845 VND	1 VND = 0.0187 KMF
07 feb 2024	1 KMF = 53.2717 VND	1 VND = 0.0188 KMF
08 feb 2024	1 KMF = 53.4111 VND	1 VND = 0.0187 KMF
09 feb 2024	1 KMF = 53.4406 VND	1 VND = 0.0187 KMF
10 feb 2024	1 KMF = 53.5045 VND	1 VND = 0.0187 KMF
11 feb 2024	1 KMF = 53.5045 VND	1 VND = 0.0187 KMF
12 feb 2024	1 KMF = 53.5047 VND	1 VND = 0.0187 KMF
13 feb 2024	1 KMF = 53.4172 VND	1 VND = 0.0187 KMF
14 feb 2024	1 KMF = 53.1354 VND	1 VND = 0.0188 KMF
15 feb 2024	1 KMF = 53.301 VND	1 VND = 0.0188 KMF
16 feb 2024	1 KMF = 53.6233 VND	1 VND = 0.0186 KMF
17 feb 2024	1 KMF = 53.7345 VND	1 VND = 0.0186 KMF
18 feb 2024	1 KMF = 53.7345 VND	1 VND = 0.0186 KMF
19 feb 2024	1 KMF = 53.7518 VND	1 VND = 0.0186 KMF
20 feb 2024	1 KMF = 53.7455 VND	1 VND = 0.0186 KMF
21 feb 2024	1 KMF = 53.8491 VND	1 VND = 0.0186 KMF
22 feb 2024	1 KMF = 54.0345 VND	1 VND = 0.0185 KMF
23 feb 2024	1 KMF = 54.1598 VND	1 VND = 0.0185 KMF
24 feb 2024	1 KMF = 54.1598 VND	1 VND = 0.0185 KMF
25 feb 2024	1 KMF = 54.1598 VND	1 VND = 0.0185 KMF
26 feb 2024	1 KMF = 54.2257 VND	1 VND = 0.0184 KMF
27 feb 2024	1 KMF = 54.2801 VND	1 VND = 0.0184 KMF
28 feb 2024	1 KMF = 54.2571 VND	1 VND = 0.0184 KMF
29 feb 2024	1 KMF = 54.2533 VND	1 VND = 0.0184 KMF

Mar 2024

Data	KMF-VND	VND-KMF
01 mar 2024	1 KMF = 54.1095 VND	1 VND = 0.0185 KMF
02 mar 2024	1 KMF = 54.2434 VND	1 VND = 0.0184 KMF
03 mar 2024	1 KMF = 54.2434 VND	1 VND = 0.0184 KMF
04 mar 2024	1 KMF = 54.3116 VND	1 VND = 0.0184 KMF
05 mar 2024	1 KMF = 54.3479 VND	1 VND = 0.0184 KMF
06 mar 2024	1 KMF = 54.2984 VND	1 VND = 0.0184 KMF
07 mar 2024	1 KMF = 54.6753 VND	1 VND = 0.0183 KMF
08 mar 2024	1 KMF = 54.7889 VND	1 VND = 0.0183 KMF
09 mar 2024	1 KMF = 54.8437 VND	1 VND = 0.0182 KMF
10 mar 2024	1 KMF = 54.8437 VND	1 VND = 0.0182 KMF
11 mar 2024	1 KMF = 54.827 VND	1 VND = 0.0182 KMF
12 mar 2024	1 KMF = 54.7164 VND	1 VND = 0.0183 KMF
13 mar 2024	1 KMF = 54.7168 VND	1 VND = 0.0183 KMF
14 mar 2024	1 KMF = 54.8828 VND	1 VND = 0.0182 KMF
15 mar 2024	1 KMF = 54.6663 VND	1 VND = 0.0183 KMF
16 mar 2024	1 KMF = 54.6941 VND	1 VND = 0.0183 KMF
17 mar 2024	1 KMF = 54.6941 VND	1 VND = 0.0183 KMF
18 mar 2024	1 KMF = 54.6953 VND	1 VND = 0.0183 KMF
19 mar 2024	1 KMF = 54.6418 VND	1 VND = 0.0183 KMF
20 mar 2024	1 KMF = 54.7059 VND	1 VND = 0.0183 KMF
21 mar 2024	1 KMF = 54.6336 VND	1 VND = 0.0183 KMF
22 mar 2024	1 KMF = 54.6006 VND	1 VND = 0.0183 KMF
23 mar 2024	1 KMF = 54.3738 VND	1 VND = 0.0184 KMF
24 mar 2024	1 KMF = 54.3738 VND	1 VND = 0.0184 KMF
25 mar 2024	1 KMF = 54.33 VND	1 VND = 0.0184 KMF
26 mar 2024	1 KMF = 54.5275 VND	1 VND = 0.0183 KMF
27 mar 2024	1 KMF = 54.5556 VND	1 VND = 0.0183 KMF
28 mar 2024	1 KMF = 54.4885 VND	1 VND = 0.0184 KMF
29 mar 2024	1 KMF = 54.527 VND	1 VND = 0.0183 KMF
30 mar 2024	1 KMF = 54.3716 VND	1 VND = 0.0184 KMF
31 mar 2024	1 KMF = 54.3716 VND	1 VND = 0.0184 KMF

Apr 2024

Data	KMF-VND	VND-KMF
01 apr 2024	1 KMF = 54.3552 VND	1 VND = 0.0184 KMF
02 apr 2024	1 KMF = 54.3282 VND	1 VND = 0.0184 KMF
03 apr 2024	1 KMF = 54.5363 VND	1 VND = 0.0183 KMF
04 apr 2024	1 KMF = 54.8895 VND	1 VND = 0.0182 KMF
05 apr 2024	1 KMF = 54.9104 VND	1 VND = 0.0182 KMF
06 apr 2024	1 KMF = 54.9103 VND	1 VND = 0.0182 KMF
07 apr 2024	1 KMF = 54.9103 VND	1 VND = 0.0182 KMF
08 apr 2024	1 KMF = 54.9049 VND	1 VND = 0.0182 KMF
09 apr 2024	1 KMF = 55.016 VND	1 VND = 0.0182 KMF
10 apr 2024	1 KMF = 54.9904 VND	1 VND = 0.0182 KMF
11 apr 2024	1 KMF = 55.0896 VND	1 VND = 0.0182 KMF
12 apr 2024	1 KMF = 55.1667 VND	1 VND = 0.0181 KMF
13 apr 2024	1 KMF = 54.0942 VND	1 VND = 0.0185 KMF
14 apr 2024	1 KMF = 54.0942 VND	1 VND = 0.0185 KMF
15 apr 2024	1 KMF = 54.4345 VND	1 VND = 0.0184 KMF
16 apr 2024	1 KMF = 54.6397 VND	1 VND = 0.0183 KMF
17 apr 2024	1 KMF = 54.7988 VND	1 VND = 0.0182 KMF
18 apr 2024	1 KMF = 54.7986 VND	1 VND = 0.0182 KMF
19 apr 2024	1 KMF = 55.0027 VND	1 VND = 0.0182 KMF
20 apr 2024	1 KMF = 55.0073 VND	1 VND = 0.0182 KMF
21 apr 2024	1 KMF = 55.0073 VND	1 VND = 0.0182 KMF
22 apr 2024	1 KMF = 55.0397 VND	1 VND = 0.0182 KMF
23 apr 2024	1 KMF = 55.0609 VND	1 VND = 0.0182 KMF
24 apr 2024	1 KMF = 55.0068 VND	1 VND = 0.0182 KMF
25 apr 2024	1 KMF = 55.0707 VND	1 VND = 0.0182 KMF
26 apr 2024	1 KMF = 55.2329 VND	1 VND = 0.0181 KMF
27 apr 2024	1 KMF = 55.2329 VND	1 VND = 0.0181 KMF
28 apr 2024	1 KMF = 55.2329 VND	1 VND = 0.0181 KMF
29 apr 2024	1 KMF = 55.2329 VND	1 VND = 0.0181 KMF
30 apr 2024	1 KMF = 55.1824 VND	1 VND = 0.0181 KMF

May 2024

Data	KMF-VND	VND-KMF
01 mag 2024	1 KMF = 54.9187 VND	1 VND = 0.0182 KMF
02 mag 2024	1 KMF = 55.074 VND	1 VND = 0.0182 KMF
03 mag 2024	1 KMF = 55.3432 VND	1 VND = 0.0181 KMF
04 mag 2024	1 KMF = 55.5701 VND	1 VND = 0.018 KMF
05 mag 2024	1 KMF = 55.5701 VND	1 VND = 0.018 KMF
06 mag 2024	1 KMF = 55.4935 VND	1 VND = 0.018 KMF
07 mag 2024	1 KMF = 55.5651 VND	1 VND = 0.018 KMF
08 mag 2024	1 KMF = 55.6601 VND	1 VND = 0.018 KMF
09 mag 2024	1 KMF = 55.5017 VND	1 VND = 0.018 KMF
10 mag 2024	1 KMF = 55.5186 VND	1 VND = 0.018 KMF
11 mag 2024	1 KMF = 55.5175 VND	1 VND = 0.018 KMF
12 mag 2024	1 KMF = 55.5175 VND	1 VND = 0.018 KMF
13 mag 2024	1 KMF = 55.5143 VND	1 VND = 0.018 KMF
14 mag 2024	1 KMF = 55.785 VND	1 VND = 0.0179 KMF
15 mag 2024	1 KMF = 55.9088 VND	1 VND = 0.0179 KMF
16 mag 2024	1 KMF = 56.2181 VND	1 VND = 0.0178 KMF
17 mag 2024	1 KMF = 56.2129 VND	1 VND = 0.0178 KMF
18 mag 2024	1 KMF = 56.2129 VND	1 VND = 0.0178 KMF
19 mag 2024	1 KMF = 56.2129 VND	1 VND = 0.0178 KMF
20 mag 2024	1 KMF = 56.2262 VND	1 VND = 0.0178 KMF
21 mag 2024	1 KMF = 56.1517 VND	1 VND = 0.0178 KMF
22 mag 2024	1 KMF = 56.1212 VND	1 VND = 0.0178 KMF
23 mag 2024	1 KMF = 55.9954 VND	1 VND = 0.0179 KMF
24 mag 2024	1 KMF = 55.9003 VND	1 VND = 0.0179 KMF
25 mag 2024	1 KMF = 55.9003 VND	1 VND = 0.0179 KMF
26 mag 2024	1 KMF = 55.9003 VND	1 VND = 0.0179 KMF
27 mag 2024	1 KMF = 55.8597 VND	1 VND = 0.0179 KMF
28 mag 2024	1 KMF = 55.8609 VND	1 VND = 0.0179 KMF
29 mag 2024	1 KMF = 56.2162 VND	1 VND = 0.0178 KMF
30 mag 2024	1 KMF = 55.8584 VND	1 VND = 0.0179 KMF
31 mag 2024	1 KMF = 56.0265 VND	1 VND = 0.0178 KMF

Jun 2024

Data	KMF-VND	VND-KMF
01 giu 2024	1 KMF = 56.0264 VND	1 VND = 0.0178 KMF
02 giu 2024	1 KMF = 56.0264 VND	1 VND = 0.0178 KMF
03 giu 2024	1 KMF = 56.0011 VND	1 VND = 0.0179 KMF
04 giu 2024	1 KMF = 56.172 VND	1 VND = 0.0178 KMF
05 giu 2024	1 KMF = 56.1668 VND	1 VND = 0.0178 KMF
06 giu 2024	1 KMF = 56.1468 VND	1 VND = 0.0178 KMF
07 giu 2024	1 KMF = 56.1609 VND	1 VND = 0.0178 KMF
08 giu 2024	1 KMF = 56.1609 VND	1 VND = 0.0178 KMF
09 giu 2024	1 KMF = 56.1609 VND	1 VND = 0.0178 KMF
10 giu 2024	1 KMF = 56.1885 VND	1 VND = 0.0178 KMF
11 giu 2024	1 KMF = 56.2327 VND	1 VND = 0.0178 KMF
12 giu 2024	1 KMF = 55.5059 VND	1 VND = 0.018 KMF
13 giu 2024	1 KMF = 55.8562 VND	1 VND = 0.0179 KMF
14 giu 2024	1 KMF = 55.5183 VND	1 VND = 0.018 KMF
15 giu 2024	1 KMF = 55.6389 VND	1 VND = 0.018 KMF
16 giu 2024	1 KMF = 55.6389 VND	1 VND = 0.018 KMF
17 giu 2024	1 KMF = 55.6403 VND	1 VND = 0.018 KMF
18 giu 2024	1 KMF = 55.4521 VND	1 VND = 0.018 KMF
19 giu 2024	1 KMF = 55.4702 VND	1 VND = 0.018 KMF
20 giu 2024	1 KMF = 55.5178 VND	1 VND = 0.018 KMF
21 giu 2024	1 KMF = 55.3484 VND	1 VND = 0.0181 KMF
22 giu 2024	1 KMF = 55.2708 VND	1 VND = 0.0181 KMF
23 giu 2024	1 KMF = 55.2708 VND	1 VND = 0.0181 KMF
24 giu 2024	1 KMF = 55.2785 VND	1 VND = 0.0181 KMF
25 giu 2024	1 KMF = 55.4382 VND	1 VND = 0.018 KMF
26 giu 2024	1 KMF = 55.3469 VND	1 VND = 0.0181 KMF
27 giu 2024	1 KMF = 55.3274 VND	1 VND = 0.0181 KMF
28 giu 2024	1 KMF = 55.3309 VND	1 VND = 0.0181 KMF
29 giu 2024	1 KMF = 55.355 VND	1 VND = 0.0181 KMF
30 giu 2024	1 KMF = 55.355 VND	1 VND = 0.0181 KMF

Jul 2024

Data	KMF-VND	VND-KMF
01 lug 2024	1 KMF = 55.3572 VND	1 VND = 0.0181 KMF
02 lug 2024	1 KMF = 55.5057 VND	1 VND = 0.018 KMF
03 lug 2024	1 KMF = 55.5055 VND	1 VND = 0.018 KMF
04 lug 2024	1 KMF = 55.7673 VND	1 VND = 0.0179 KMF
05 lug 2024	1 KMF = 55.6841 VND	1 VND = 0.018 KMF
06 lug 2024	1 KMF = 55.9225 VND	1 VND = 0.0179 KMF
07 lug 2024	1 KMF = 55.9225 VND	1 VND = 0.0179 KMF
08 lug 2024	1 KMF = 55.9299 VND	1 VND = 0.0179 KMF
09 lug 2024	1 KMF = 55.9248 VND	1 VND = 0.0179 KMF
10 lug 2024	1 KMF = 55.9242 VND	1 VND = 0.0179 KMF
11 lug 2024	1 KMF = 55.8918 VND	1 VND = 0.0179 KMF
12 lug 2024	1 KMF = 56.0666 VND	1 VND = 0.0178 KMF
13 lug 2024	1 KMF = 56.0662 VND	1 VND = 0.0178 KMF
14 lug 2024	1 KMF = 56.0662 VND	1 VND = 0.0178 KMF
15 lug 2024	1 KMF = 55.9673 VND	1 VND = 0.0179 KMF
16 lug 2024	1 KMF = 56.1443 VND	1 VND = 0.0178 KMF
17 lug 2024	1 KMF = 56.0226 VND	1 VND = 0.0178 KMF
18 lug 2024	1 KMF = 56.1924 VND	1 VND = 0.0178 KMF
19 lug 2024	1 KMF = 56.2091 VND	1 VND = 0.0178 KMF
20 lug 2024	1 KMF = 55.9414 VND	1 VND = 0.0179 KMF
21 lug 2024	1 KMF = 55.9414 VND	1 VND = 0.0179 KMF
22 lug 2024	1 KMF = 55.958 VND	1 VND = 0.0179 KMF
23 lug 2024	1 KMF = 56.0243 VND	1 VND = 0.0178 KMF
24 lug 2024	1 KMF = 55.8898 VND	1 VND = 0.0179 KMF
25 lug 2024	1 KMF = 55.6883 VND	1 VND = 0.018 KMF
26 lug 2024	1 KMF = 55.7323 VND	1 VND = 0.0179 KMF
27 lug 2024	1 KMF = 55.7323 VND	1 VND = 0.0179 KMF
28 lug 2024	1 KMF = 55.7323 VND	1 VND = 0.0179 KMF
29 lug 2024	1 KMF = 55.6662 VND	1 VND = 0.018 KMF
30 lug 2024	1 KMF = 55.541 VND	1 VND = 0.018 KMF
31 lug 2024	1 KMF = 55.4276 VND	1 VND = 0.018 KMF

Aug 2024

Data	KMF-VND	VND-KMF
01 ago 2024	1 KMF = 55.3514 VND	1 VND = 0.0181 KMF
02 ago 2024	1 KMF = 55.2349 VND	1 VND = 0.0181 KMF
03 ago 2024	1 KMF = 55.5635 VND	1 VND = 0.018 KMF
04 ago 2024	1 KMF = 55.5635 VND	1 VND = 0.018 KMF
05 ago 2024	1 KMF = 55.2991 VND	1 VND = 0.0181 KMF
06 ago 2024	1 KMF = 55.9294 VND	1 VND = 0.0179 KMF
07 ago 2024	1 KMF = 55.8291 VND	1 VND = 0.0179 KMF
08 ago 2024	1 KMF = 55.7826 VND	1 VND = 0.0179 KMF
09 ago 2024	1 KMF = 55.6344 VND	1 VND = 0.018 KMF
10 ago 2024	1 KMF = 55.659 VND	1 VND = 0.018 KMF
11 ago 2024	1 KMF = 55.659 VND	1 VND = 0.018 KMF
12 ago 2024	1 KMF = 55.7144 VND	1 VND = 0.0179 KMF
13 ago 2024	1 KMF = 55.7225 VND	1 VND = 0.0179 KMF
14 ago 2024	1 KMF = 55.7635 VND	1 VND = 0.0179 KMF
15 ago 2024	1 KMF = 56.0354 VND	1 VND = 0.0178 KMF
16 ago 2024	1 KMF = 56.0689 VND	1 VND = 0.0178 KMF
17 ago 2024	1 KMF = 56.0094 VND	1 VND = 0.0179 KMF
18 ago 2024	1 KMF = 56.0094 VND	1 VND = 0.0179 KMF
19 ago 2024	1 KMF = 55.8138 VND	1 VND = 0.0179 KMF
20 ago 2024	1 KMF = 56.0238 VND	1 VND = 0.0178 KMF
21 ago 2024	1 KMF = 56.3297 VND	1 VND = 0.0178 KMF
22 ago 2024	1 KMF = 56.5113 VND	1 VND = 0.0177 KMF
23 ago 2024	1 KMF = 56.3636 VND	1 VND = 0.0177 KMF
24 ago 2024	1 KMF = 56.6319 VND	1 VND = 0.0177 KMF
25 ago 2024	1 KMF = 56.6319 VND	1 VND = 0.0177 KMF
26 ago 2024	1 KMF = 56.3939 VND	1 VND = 0.0177 KMF
27 ago 2024	1 KMF = 56.2751 VND	1 VND = 0.0178 KMF
28 ago 2024	1 KMF = 56.3513 VND	1 VND = 0.0177 KMF
29 ago 2024	1 KMF = 56.1562 VND	1 VND = 0.0178 KMF
30 ago 2024	1 KMF = 55.9932 VND	1 VND = 0.0179 KMF
31 ago 2024	1 KMF = 55.8357 VND	1 VND = 0.0179 KMF

Sep 2024

Data	KMF-VND	VND-KMF
01 set 2024	1 KMF = 55.8357 VND	1 VND = 0.0179 KMF
02 set 2024	1 KMF = 55.8354 VND	1 VND = 0.0179 KMF
03 set 2024	1 KMF = 55.8363 VND	1 VND = 0.0179 KMF
04 set 2024	1 KMF = 55.7163 VND	1 VND = 0.0179 KMF
05 set 2024	1 KMF = 55.6643 VND	1 VND = 0.018 KMF
06 set 2024	1 KMF = 55.4955 VND	1 VND = 0.018 KMF
07 set 2024	1 KMF = 55.3764 VND	1 VND = 0.0181 KMF
08 set 2024	1 KMF = 55.3764 VND	1 VND = 0.0181 KMF
09 set 2024	1 KMF = 55.5572 VND	1 VND = 0.018 KMF
10 set 2024	1 KMF = 55.3764 VND	1 VND = 0.0181 KMF
11 set 2024	1 KMF = 55.0106 VND	1 VND = 0.0182 KMF
12 set 2024	1 KMF = 55.0118 VND	1 VND = 0.0182 KMF
13 set 2024	1 KMF = 55.1247 VND	1 VND = 0.0181 KMF
14 set 2024	1 KMF = 55.1294 VND	1 VND = 0.0181 KMF
15 set 2024	1 KMF = 55.1294 VND	1 VND = 0.0181 KMF
16 set 2024	1 KMF = 55.1294 VND	1 VND = 0.0181 KMF
17 set 2024	1 KMF = 55.644 VND	1 VND = 0.018 KMF
18 set 2024	1 KMF = 55.6502 VND	1 VND = 0.018 KMF
19 set 2024	1 KMF = 55.5477 VND	1 VND = 0.018 KMF
20 set 2024	1 KMF = 55.7494 VND	1 VND = 0.0179 KMF
21 set 2024	1 KMF = 55.7494 VND	1 VND = 0.0179 KMF
22 set 2024	1 KMF = 55.7494 VND	1 VND = 0.0179 KMF
23 set 2024	1 KMF = 55.7834 VND	1 VND = 0.0179 KMF
24 set 2024	1 KMF = 55.7494 VND	1 VND = 0.0179 KMF
25 set 2024	1 KMF = 55.6511 VND	1 VND = 0.018 KMF
26 set 2024	1 KMF = 55.6969 VND	1 VND = 0.018 KMF
27 set 2024	1 KMF = 55.663 VND	1 VND = 0.018 KMF
28 set 2024	1 KMF = 55.726 VND	1 VND = 0.0179 KMF
29 set 2024	1 KMF = 55.726 VND	1 VND = 0.0179 KMF
30 set 2024	1 KMF = 55.6241 VND	1 VND = 0.018 KMF

Oct 2024

Data	KMF-VND	VND-KMF
01 ott 2024	1 KMF = 55.6405 VND	1 VND = 0.018 KMF
02 ott 2024	1 KMF = 55.4332 VND	1 VND = 0.018 KMF
03 ott 2024	1 KMF = 55.5855 VND	1 VND = 0.018 KMF
04 ott 2024	1 KMF = 55.475 VND	1 VND = 0.018 KMF
05 ott 2024	1 KMF = 55.1731 VND	1 VND = 0.0181 KMF
06 ott 2024	1 KMF = 55.1731 VND	1 VND = 0.0181 KMF
07 ott 2024	1 KMF = 55.3625 VND	1 VND = 0.0181 KMF
08 ott 2024	1 KMF = 55.4202 VND	1 VND = 0.018 KMF
09 ott 2024	1 KMF = 55.2841 VND	1 VND = 0.0181 KMF
10 ott 2024	1 KMF = 55.2172 VND	1 VND = 0.0181 KMF
11 ott 2024	1 KMF = 54.9784 VND	1 VND = 0.0182 KMF
12 ott 2024	1 KMF = 55.2164 VND	1 VND = 0.0181 KMF
13 ott 2024	1 KMF = 55.217 VND	1 VND = 0.0181 KMF
14 ott 2024	1 KMF = 55.2835 VND	1 VND = 0.0181 KMF
15 ott 2024	1 KMF = 55.4832 VND	1 VND = 0.018 KMF
16 ott 2024	1 KMF = 55.2815 VND	1 VND = 0.0181 KMF
17 ott 2024	1 KMF = 55.6335 VND	1 VND = 0.018 KMF
18 ott 2024	1 KMF = 55.326 VND	1 VND = 0.0181 KMF
19 ott 2024	1 KMF = 55.5334 VND	1 VND = 0.018 KMF
20 ott 2024	1 KMF = 55.5334 VND	1 VND = 0.018 KMF
21 ott 2024	1 KMF = 55.8424 VND	1 VND = 0.0179 KMF
22 ott 2024	1 KMF = 55.8168 VND	1 VND = 0.0179 KMF
23 ott 2024	1 KMF = 55.742 VND	1 VND = 0.0179 KMF
24 ott 2024	1 KMF = 55.7201 VND	1 VND = 0.0179 KMF
25 ott 2024	1 KMF = 55.7644 VND	1 VND = 0.0179 KMF
26 ott 2024	1 KMF = 55.7643 VND	1 VND = 0.0179 KMF
27 ott 2024	1 KMF = 55.7643 VND	1 VND = 0.0179 KMF
28 ott 2024	1 KMF = 55.7313 VND	1 VND = 0.0179 KMF
29 ott 2024	1 KMF = 55.5958 VND	1 VND = 0.018 KMF
30 ott 2024	1 KMF = 55.5385 VND	1 VND = 0.018 KMF
31 ott 2024	1 KMF = 55.7322 VND	1 VND = 0.0179 KMF

Nov 2024

Data	KMF-VND	VND-KMF
01 nov 2024	1 KMF = 55.7763 VND	1 VND = 0.0179 KMF
02 nov 2024	1 KMF = 55.7452 VND	1 VND = 0.0179 KMF
03 nov 2024	1 KMF = 55.7452 VND	1 VND = 0.0179 KMF
04 nov 2024	1 KMF = 55.7894 VND	1 VND = 0.0179 KMF
05 nov 2024	1 KMF = 56.0118 VND	1 VND = 0.0179 KMF
06 nov 2024	1 KMF = 56.3423 VND	1 VND = 0.0177 KMF
07 nov 2024	1 KMF = 55.3066 VND	1 VND = 0.0181 KMF
08 nov 2024	1 KMF = 55.4337 VND	1 VND = 0.018 KMF
09 nov 2024	1 KMF = 54.9009 VND	1 VND = 0.0182 KMF
10 nov 2024	1 KMF = 54.9009 VND	1 VND = 0.0182 KMF
11 nov 2024	1 KMF = 55.0204 VND	1 VND = 0.0182 KMF
12 nov 2024	1 KMF = 55.0638 VND	1 VND = 0.0182 KMF
13 nov 2024	1 KMF = 55.0529 VND	1 VND = 0.0182 KMF
14 nov 2024	1 KMF = 54.4655 VND	1 VND = 0.0184 KMF
15 nov 2024	1 KMF = 54.4263 VND	1 VND = 0.0184 KMF
16 nov 2024	1 KMF = 54.4178 VND	1 VND = 0.0184 KMF
17 nov 2024	1 KMF = 54.4178 VND	1 VND = 0.0184 KMF
18 nov 2024	1 KMF = 54.4714 VND	1 VND = 0.0184 KMF
19 nov 2024	1 KMF = 54.6638 VND	1 VND = 0.0183 KMF
20 nov 2024	1 KMF = 54.7039 VND	1 VND = 0.0183 KMF
21 nov 2024	1 KMF = 54.3793 VND	1 VND = 0.0184 KMF
22 nov 2024	1 KMF = 54.1467 VND	1 VND = 0.0185 KMF
23 nov 2024	1 KMF = 53.7964 VND	1 VND = 0.0186 KMF
24 nov 2024	1 KMF = 53.7964 VND	1 VND = 0.0186 KMF
25 nov 2024	1 KMF = 53.7991 VND	1 VND = 0.0186 KMF
26 nov 2024	1 KMF = 54.1955 VND	1 VND = 0.0185 KMF
27 nov 2024	1 KMF = 54.1316 VND	1 VND = 0.0185 KMF
28 nov 2024	1 KMF = 54.3972 VND	1 VND = 0.0184 KMF
29 nov 2024	1 KMF = 54.3335 VND	1 VND = 0.0184 KMF
30 nov 2024	1 KMF = 54.2809 VND	1 VND = 0.0184 KMF

Dec 2024

Data	KMF-VND	VND-KMF
01 dic 2024	1 KMF = 54.2809 VND	1 VND = 0.0184 KMF
02 dic 2024	1 KMF = 54.3741 VND	1 VND = 0.0184 KMF
03 dic 2024	1 KMF = 54.1166 VND	1 VND = 0.0185 KMF
04 dic 2024	1 KMF = 54.3384 VND	1 VND = 0.0184 KMF
05 dic 2024	1 KMF = 54.2231 VND	1 VND = 0.0184 KMF
06 dic 2024	1 KMF = 54.4796 VND	1 VND = 0.0184 KMF
07 dic 2024	1 KMF = 54.4796 VND	1 VND = 0.0184 KMF
08 dic 2024	1 KMF = 54.4796 VND	1 VND = 0.0184 KMF
09 dic 2024	1 KMF = 54.4635 VND	1 VND = 0.0184 KMF
10 dic 2024	1 KMF = 54.4167 VND	1 VND = 0.0184 KMF
11 dic 2024	1 KMF = 54.4704 VND	1 VND = 0.0184 KMF
12 dic 2024	1 KMF = 54.4832 VND	1 VND = 0.0184 KMF
13 dic 2024	1 KMF = 54.5025 VND	1 VND = 0.0183 KMF
14 dic 2024	1 KMF = 54.5025 VND	1 VND = 0.0183 KMF
15 dic 2024	1 KMF = 54.5025 VND	1 VND = 0.0183 KMF
16 dic 2024	1 KMF = 54.4811 VND	1 VND = 0.0184 KMF
17 dic 2024	1 KMF = 54.5776 VND	1 VND = 0.0183 KMF
18 dic 2024	1 KMF = 54.6098 VND	1 VND = 0.0183 KMF
19 dic 2024	1 KMF = 54.6259 VND	1 VND = 0.0183 KMF
20 dic 2024	1 KMF = 54.6098 VND	1 VND = 0.0183 KMF
21 dic 2024	1 KMF = 54.6098 VND	1 VND = 0.0183 KMF
22 dic 2024	1 KMF = 54.6098 VND	1 VND = 0.0183 KMF
23 dic 2024	1 KMF = 54.5991 VND	1 VND = 0.0183 KMF
24 dic 2024	1 KMF = 54.5776 VND	1 VND = 0.0183 KMF
25 dic 2024	1 KMF = 54.5562 VND	1 VND = 0.0183 KMF
26 dic 2024	1 KMF = 54.5669 VND	1 VND = 0.0183 KMF
27 dic 2024	1 KMF = 54.6098 VND	1 VND = 0.0183 KMF
28 dic 2024	1 KMF = 54.6098 VND	1 VND = 0.0183 KMF
29 dic 2024	1 KMF = 54.6098 VND	1 VND = 0.0183 KMF
30 dic 2024	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF
31 dic 2024	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF

Informazioni sui tassi di cambio tra KMF-VND e VND-KMF

La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Comore e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie