> Tassi di cambio tra KRW-KWD e KWD-KRW - 2025

Tassi di cambio tra KRW-KWD e KWD-KRW - 2025

Tassi di cambio tra KRW-KWD e KWD-KRW

Consulta qui di seguito i tassi di cambio per KRW-KWD e KWD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0002 KWD

1 KWD = 4652,0772 KRW

1A 2A 3A

KRW rispetto a KWDKWD rispetto a KRW

Jan 2025

Data	KRW-KWD	KWD-KRW
01 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4773.0649 KRW
02 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4760.7212 KRW
03 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4767.7264 KRW
04 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4754.7889 KRW
05 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4754.7889 KRW
06 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4722.8615 KRW
07 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4709.0302 KRW
08 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4739.0153 KRW
09 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4736.8097 KRW
10 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4757.2516 KRW
11 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4778.2944 KRW
12 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4778.2944 KRW
13 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4775.2499 KRW
14 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4732.8148 KRW
15 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.6443 KRW
16 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4728.9198 KRW
17 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.9576 KRW
18 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4726.2508 KRW
19 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4726.2508 KRW
20 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.3335 KRW
21 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4676.1861 KRW
22 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4650.0711 KRW
23 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4660.8717 KRW
24 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4651.4022 KRW
25 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4640.5996 KRW
26 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4640.5996 KRW
27 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4651.5895 KRW
28 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4690.5429 KRW
29 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4688.7669 KRW
30 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4674.2201 KRW
31 gen 2025	1 KRW = 0.0002 KWD	1 KWD = 4701.6629 KRW

Feb 2025

Data	KRW-KWD	KWD-KRW
01 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.6839 KRW
02 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.6839 KRW
03 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.676 KRW
04 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4715.3026 KRW
05 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4687.1531 KRW
06 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4699.8467 KRW
07 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4685.4179 KRW
08 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4729.2026 KRW
09 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4729.2026 KRW
10 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4696.6741 KRW
11 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.6653 KRW
12 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4704.2621 KRW
13 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4698.8726 KRW
14 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4671.2995 KRW
15 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.1967 KRW
16 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.1967 KRW
17 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4678.6482 KRW
18 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4669.3167 KRW
19 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4669.4781 KRW
20 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4667.9149 KRW
21 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4644.0847 KRW
22 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4646.0318 KRW
23 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4654.8919 KRW
24 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4629.6193 KRW
25 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4649.2874 KRW
26 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4649.8368 KRW
27 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4675.3057 KRW
28 feb 2025	1 KRW = 0.0002 KWD	1 KWD = 4690.8191 KRW

Mar 2025

Data	KRW-KWD	KWD-KRW
01 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4735.2611 KRW
02 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4723.2086 KRW
03 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4728.5675 KRW
04 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4712.2059 KRW
05 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4703.608 KRW
06 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4700.3783 KRW
07 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4693.4806 KRW
08 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4705.8406 KRW
09 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4698.349 KRW
10 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4696.8367 KRW
11 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4727.7306 KRW
12 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4711.5382 KRW
13 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4722.4131 KRW
14 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4724.6571 KRW
15 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4710.1196 KRW
16 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4699.6314 KRW
17 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4704.0079 KRW
18 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4692.7544 KRW
19 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4712.8793 KRW
20 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4744.9458 KRW
21 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4764.6124 KRW
22 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4750.5983 KRW
23 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4750.6778 KRW
24 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4737.519 KRW
25 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4755.5189 KRW
26 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4751.8827 KRW
27 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4753.277 KRW
28 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4761.0884 KRW
29 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4766.0592 KRW
30 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4753.1472 KRW
31 mar 2025	1 KRW = 0.0002 KWD	1 KWD = 4784.3373 KRW

Apr 2025

Data	KRW-KWD	KWD-KRW
01 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4781.5421 KRW
02 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4743.2641 KRW
03 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4742.7668 KRW
04 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4717.0472 KRW
05 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.8953 KRW
06 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4741.8953 KRW
07 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4756.6442 KRW
08 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4776.4438 KRW
09 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4802.1647 KRW
10 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4789.5622 KRW
11 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4725.2266 KRW
12 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4637.7266 KRW
13 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4634.6589 KRW
14 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4623.4526 KRW
15 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4652.9099 KRW
16 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4652.7508 KRW
17 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4618.7616 KRW
18 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7452 KRW
19 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7346 KRW
20 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7346 KRW
21 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4625.7323 KRW
22 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4661.4928 KRW
23 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4644.7444 KRW
24 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4684.3075 KRW
25 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4694.219 KRW
26 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4689.0564 KRW
27 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4689.0614 KRW
28 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4708.83 KRW
29 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4686.7468 KRW
30 apr 2025	1 KRW = 0.0002 KWD	1 KWD = 4638.4542 KRW

May 2025

Data	KRW-KWD	KWD-KRW
01 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4654.4194 KRW
02 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4562.1038 KRW
03 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4565.2934 KRW
04 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4564.4018 KRW
05 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4466.6013 KRW
06 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4503.8443 KRW
07 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4537.3566 KRW
08 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4566.1068 KRW
09 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4565.2194 KRW
10 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4552.1046 KRW
11 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4552.1046 KRW
12 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4617.5448 KRW
13 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4626.9245 KRW
14 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4549.5293 KRW
15 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4546.6955 KRW
16 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4542.1191 KRW
17 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4551.6029 KRW
18 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4551.6029 KRW
19 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4528.9346 KRW
20 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4539.0211 KRW
21 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4484.1135 KRW
22 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4500.1088 KRW
23 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4463.2529 KRW
24 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4455.7348 KRW
25 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4455.7348 KRW
26 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4468.4996 KRW
27 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4480.7413 KRW
28 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4473.0223 KRW
29 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4477.3156 KRW
30 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4494.1657 KRW
31 mag 2025	1 KRW = 0.0002 KWD	1 KWD = 4506.7208 KRW

Jun 2025

Data	KRW-KWD	KWD-KRW
01 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4506.7208 KRW
02 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4488.3682 KRW
03 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4491.6226 KRW
04 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4457.5444 KRW
05 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4432.1458 KRW
06 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4427.1333 KRW
07 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4444.7319 KRW
08 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4444.7319 KRW
09 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4428.4545 KRW
10 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4461.8628 KRW
11 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4486.4863 KRW
12 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4427.4924 KRW
13 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4477.2166 KRW
14 giu 2025	1 KRW = 0.0002 KWD	1 KWD = 4466.9437 KRW

Informazioni sui tassi di cambio tra KRW-KWD e KWD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie