> Tassi di cambio tra KRW-KYD e KYD-KRW - 2025

Tassi di cambio tra KRW-KYD e KYD-KRW - 2025

Tassi di cambio tra KRW-KYD e KYD-KRW

Consulta qui di seguito i tassi di cambio per KRW-KYD e KYD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0006 KYD

1 KYD = 1719,9308 KRW

1A 2A 3A

KRW rispetto a KYDKYD rispetto a KRW

Jan 2025

Data	KRW-KYD	KYD-KRW
01 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1765.2636 KRW
02 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1761.8831 KRW
03 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1764.6117 KRW
04 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1763.2013 KRW
05 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1763.2013 KRW
06 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1745.625 KRW
07 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1740.7063 KRW
08 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1751.5814 KRW
09 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1752.69 KRW
10 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1760.4314 KRW
11 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1761.1374 KRW
12 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1761.1374 KRW
13 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1761.2965 KRW
14 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.907 KRW
15 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.7286 KRW
16 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1749.6147 KRW
17 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1749.7183 KRW
18 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.0393 KRW
19 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.0393 KRW
20 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1738.7143 KRW
21 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1730.3347 KRW
22 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1728.9881 KRW
23 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1722.9217 KRW
24 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1719.0129 KRW
25 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1718.6151 KRW
26 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1718.6151 KRW
27 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1719.3139 KRW
28 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1733.885 KRW
29 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.128 KRW
30 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1730.7813 KRW
31 gen 2025	1 KRW = 0.0006 KYD	1 KYD = 1740.8382 KRW

Feb 2025

Data	KRW-KYD	KYD-KRW
01 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1749.9013 KRW
02 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1746.9932 KRW
03 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1757.218 KRW
04 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1746.9198 KRW
05 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.3237 KRW
06 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1739.7795 KRW
07 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1733.5023 KRW
08 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1743.2374 KRW
09 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1743.2374 KRW
10 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1738.9563 KRW
11 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1743.8076 KRW
12 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1743.0727 KRW
13 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1745.8049 KRW
14 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1728.0413 KRW
15 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.8592 KRW
16 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.8592 KRW
17 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1731.7182 KRW
18 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1728.61 KRW
19 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1731.4081 KRW
20 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1742.9936 KRW
21 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1719.0618 KRW
22 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1720.0602 KRW
23 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1723.3404 KRW
24 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1714.2454 KRW
25 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1722.2835 KRW
26 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1735.6946 KRW
27 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1731.3569 KRW
28 feb 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.8642 KRW

Mar 2025

Data	KRW-KYD	KYD-KRW
01 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1755.0896 KRW
02 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1782.7119 KRW
03 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1782.7262 KRW
04 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1744.4143 KRW
05 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1743.4989 KRW
06 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1737.9697 KRW
07 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.623 KRW
08 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1752.6474 KRW
09 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1734.9847 KRW
10 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1767.6026 KRW
11 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1764.3519 KRW
12 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1740.5918 KRW
13 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1745.9862 KRW
14 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.9227 KRW
15 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1745.3031 KRW
16 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1769.7866 KRW
17 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1737.9459 KRW
18 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1737.5379 KRW
19 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1745.4822 KRW
20 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1759.6219 KRW
21 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1765.5802 KRW
22 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1760.7567 KRW
23 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1785.2512 KRW
24 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1785.3695 KRW
25 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1764.0086 KRW
26 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1756.9664 KRW
27 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1759.5963 KRW
28 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1761.5362 KRW
29 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1766.8289 KRW
30 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1793.1254 KRW
31 mar 2025	1 KRW = 0.0006 KYD	1 KYD = 1769.5288 KRW

Apr 2025

Data	KRW-KYD	KYD-KRW
01 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1772.4147 KRW
02 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1755.2019 KRW
03 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1758.4586 KRW
04 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1744.7878 KRW
05 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1740.6321 KRW
06 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1740.6321 KRW
07 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1755.8214 KRW
08 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1773.242 KRW
09 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1773.8559 KRW
10 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1776.4495 KRW
11 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1750.5402 KRW
12 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1708.8674 KRW
13 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1735.1206 KRW
14 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1730.7404 KRW
15 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1711.3504 KRW
16 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1721.327 KRW
17 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1700.5655 KRW
18 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1702.9671 KRW
19 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1702.9681 KRW
20 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1702.9681 KRW
21 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1702.9672 KRW
22 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1710.3879 KRW
23 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1706.7226 KRW
24 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1724.2206 KRW
25 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1727.376 KRW
26 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1726.1576 KRW
27 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1726.1587 KRW
28 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1732.6129 KRW
29 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1723.3355 KRW
30 apr 2025	1 KRW = 0.0006 KYD	1 KYD = 1705.9541 KRW

May 2025

Data	KRW-KYD	KYD-KRW
01 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1706.8734 KRW
02 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1678.6363 KRW
03 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1675.8679 KRW
04 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1675.5406 KRW
05 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1644.8483 KRW
06 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1656.7924 KRW
07 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1669.399 KRW
08 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1681.5728 KRW
09 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1680.937 KRW
10 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1676.0211 KRW
11 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1676.0211 KRW
12 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1707.1178 KRW
13 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1708.4195 KRW
14 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1676.3217 KRW
15 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1676.4435 KRW
16 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1675.8762 KRW
17 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1673.3536 KRW
18 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1673.3536 KRW
19 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1669.3609 KRW
20 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1673.5179 KRW
21 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1651.3965 KRW
22 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1659.2409 KRW
23 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1642.4023 KRW
24 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1641.6063 KRW
25 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1641.6063 KRW
26 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1643.2467 KRW
27 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1649.0491 KRW
28 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1647.36 KRW
29 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1649.1893 KRW
30 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1655.6866 KRW
31 mag 2025	1 KRW = 0.0006 KYD	1 KYD = 1660.477 KRW

Jun 2025

Data	KRW-KYD	KYD-KRW
01 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1660.477 KRW
02 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1652.0906 KRW
03 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1651.7771 KRW
04 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1640.2701 KRW
05 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1628.6273 KRW
06 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1629.2361 KRW
07 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1629.458 KRW
08 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1629.458 KRW
09 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1628.7354 KRW
10 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1640.3022 KRW
11 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1648.4103 KRW
12 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1625.2086 KRW
13 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1643.3694 KRW
14 giu 2025	1 KRW = 0.0006 KYD	1 KYD = 1640.1385 KRW

Informazioni sui tassi di cambio tra KRW-KYD e KYD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie