currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-KZT e KZT-KRW - 2026

Tassi di cambio tra KRW-KZT e KZT-KRW - 2026

Tassi di cambio tra KRW-KZT e KZT-KRW

Consulta qui di seguito i tassi di cambio per KRW-KZT e KZT-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,3314 KZT
1 KZT = 3,0173 KRW
1A 2A 3A

Jan 2026

DataKRW-KZTKZT-KRW
01 gen 2026 1 KRW = 0.3512 KZT 1 KZT = 2.8471 KRW
02 gen 2026 1 KRW = 0.3509 KZT 1 KZT = 2.85 KRW
03 gen 2026 1 KRW = 0.3515 KZT 1 KZT = 2.8451 KRW
04 gen 2026 1 KRW = 0.3515 KZT 1 KZT = 2.8453 KRW
05 gen 2026 1 KRW = 0.3542 KZT 1 KZT = 2.8229 KRW
06 gen 2026 1 KRW = 0.3518 KZT 1 KZT = 2.8423 KRW
07 gen 2026 1 KRW = 0.3527 KZT 1 KZT = 2.8352 KRW
08 gen 2026 1 KRW = 0.3514 KZT 1 KZT = 2.8459 KRW
09 gen 2026 1 KRW = 0.3501 KZT 1 KZT = 2.8567 KRW
10 gen 2026 1 KRW = 0.3506 KZT 1 KZT = 2.8522 KRW
11 gen 2026 1 KRW = 0.3508 KZT 1 KZT = 2.8505 KRW
12 gen 2026 1 KRW = 0.3481 KZT 1 KZT = 2.8729 KRW
13 gen 2026 1 KRW = 0.3457 KZT 1 KZT = 2.8925 KRW
14 gen 2026 1 KRW = 0.3461 KZT 1 KZT = 2.889 KRW
15 gen 2026 1 KRW = 0.3481 KZT 1 KZT = 2.8729 KRW
16 gen 2026 1 KRW = 0.3471 KZT 1 KZT = 2.881 KRW
17 gen 2026 1 KRW = 0.3474 KZT 1 KZT = 2.8782 KRW
18 gen 2026 1 KRW = 0.3474 KZT 1 KZT = 2.8782 KRW
19 gen 2026 1 KRW = 0.3452 KZT 1 KZT = 2.897 KRW
20 gen 2026 1 KRW = 0.3439 KZT 1 KZT = 2.9082 KRW
21 gen 2026 1 KRW = 0.3458 KZT 1 KZT = 2.8918 KRW
22 gen 2026 1 KRW = 0.3446 KZT 1 KZT = 2.902 KRW
23 gen 2026 1 KRW = 0.3429 KZT 1 KZT = 2.9163 KRW
24 gen 2026 1 KRW = 0.3454 KZT 1 KZT = 2.8954 KRW
25 gen 2026 1 KRW = 0.3454 KZT 1 KZT = 2.8953 KRW
26 gen 2026 1 KRW = 0.3475 KZT 1 KZT = 2.8773 KRW
27 gen 2026 1 KRW = 0.3491 KZT 1 KZT = 2.8642 KRW
28 gen 2026 1 KRW = 0.3524 KZT 1 KZT = 2.8375 KRW
29 gen 2026 1 KRW = 0.3515 KZT 1 KZT = 2.845 KRW
30 gen 2026 1 KRW = 0.3487 KZT 1 KZT = 2.8678 KRW
31 gen 2026 1 KRW = 0.3494 KZT 1 KZT = 2.8624 KRW

Feb 2026

DataKRW-KZTKZT-KRW
01 feb 2026 1 KRW = 0.3494 KZT 1 KZT = 2.8618 KRW
02 feb 2026 1 KRW = 0.3484 KZT 1 KZT = 2.8701 KRW
03 feb 2026 1 KRW = 0.3457 KZT 1 KZT = 2.8929 KRW
04 feb 2026 1 KRW = 0.3411 KZT 1 KZT = 2.9319 KRW
05 feb 2026 1 KRW = 0.3367 KZT 1 KZT = 2.9704 KRW
06 feb 2026 1 KRW = 0.3372 KZT 1 KZT = 2.9653 KRW
07 feb 2026 1 KRW = 0.337 KZT 1 KZT = 2.9672 KRW
08 feb 2026 1 KRW = 0.337 KZT 1 KZT = 2.9672 KRW
09 feb 2026 1 KRW = 0.3372 KZT 1 KZT = 2.9652 KRW
10 feb 2026 1 KRW = 0.3364 KZT 1 KZT = 2.9723 KRW
11 feb 2026 1 KRW = 0.34 KZT 1 KZT = 2.9415 KRW
12 feb 2026 1 KRW = 0.3441 KZT 1 KZT = 2.9063 KRW
13 feb 2026 1 KRW = 0.3421 KZT 1 KZT = 2.9232 KRW
14 feb 2026 1 KRW = 0.3431 KZT 1 KZT = 2.9146 KRW
15 feb 2026 1 KRW = 0.3431 KZT 1 KZT = 2.9146 KRW
16 feb 2026 1 KRW = 0.3409 KZT 1 KZT = 2.9333 KRW
17 feb 2026 1 KRW = 0.34 KZT 1 KZT = 2.9409 KRW
18 feb 2026 1 KRW = 0.3381 KZT 1 KZT = 2.9576 KRW
19 feb 2026 1 KRW = 0.34 KZT 1 KZT = 2.9409 KRW
20 feb 2026 1 KRW = 0.3445 KZT 1 KZT = 2.9025 KRW
21 feb 2026 1 KRW = 0.3444 KZT 1 KZT = 2.9039 KRW
22 feb 2026 1 KRW = 0.3446 KZT 1 KZT = 2.902 KRW
23 feb 2026 1 KRW = 0.3452 KZT 1 KZT = 2.8967 KRW
24 feb 2026 1 KRW = 0.3459 KZT 1 KZT = 2.8913 KRW
25 feb 2026 1 KRW = 0.351 KZT 1 KZT = 2.8491 KRW
26 feb 2026 1 KRW = 0.35 KZT 1 KZT = 2.8572 KRW
27 feb 2026 1 KRW = 0.3453 KZT 1 KZT = 2.8961 KRW
28 feb 2026 1 KRW = 0.3453 KZT 1 KZT = 2.8959 KRW

Mar 2026

DataKRW-KZTKZT-KRW
01 mar 2026 1 KRW = 0.3453 KZT 1 KZT = 2.8959 KRW
02 mar 2026 1 KRW = 0.3405 KZT 1 KZT = 2.9366 KRW
03 mar 2026 1 KRW = 0.3387 KZT 1 KZT = 2.9529 KRW
04 mar 2026 1 KRW = 0.3383 KZT 1 KZT = 2.9556 KRW
05 mar 2026 1 KRW = 0.3336 KZT 1 KZT = 2.998 KRW
06 mar 2026 1 KRW = 0.3325 KZT 1 KZT = 3.0075 KRW
07 mar 2026 1 KRW = 0.3316 KZT 1 KZT = 3.0157 KRW
08 mar 2026 1 KRW = 0.3309 KZT 1 KZT = 3.0223 KRW
09 mar 2026 1 KRW = 0.3357 KZT 1 KZT = 2.9792 KRW
10 mar 2026 1 KRW = 0.3314 KZT 1 KZT = 3.0174 KRW
11 mar 2026 1 KRW = 0.3326 KZT 1 KZT = 3.0065 KRW
12 mar 2026 1 KRW = 0.3308 KZT 1 KZT = 3.0231 KRW
13 mar 2026 1 KRW = 0.3279 KZT 1 KZT = 3.0501 KRW
14 mar 2026 1 KRW = 0.326 KZT 1 KZT = 3.0672 KRW
15 mar 2026 1 KRW = 0.3258 KZT 1 KZT = 3.0698 KRW
16 mar 2026 1 KRW = 0.3241 KZT 1 KZT = 3.0853 KRW
17 mar 2026 1 KRW = 0.3232 KZT 1 KZT = 3.0944 KRW
18 mar 2026 1 KRW = 0.3229 KZT 1 KZT = 3.0966 KRW
19 mar 2026 1 KRW = 0.3202 KZT 1 KZT = 3.1229 KRW
20 mar 2026 1 KRW = 0.3207 KZT 1 KZT = 3.118 KRW
21 mar 2026 1 KRW = 0.3188 KZT 1 KZT = 3.1364 KRW
22 mar 2026 1 KRW = 0.3188 KZT 1 KZT = 3.1364 KRW
23 mar 2026 1 KRW = 0.3227 KZT 1 KZT = 3.0991 KRW
24 mar 2026 1 KRW = 0.3222 KZT 1 KZT = 3.104 KRW
25 mar 2026 1 KRW = 0.3224 KZT 1 KZT = 3.1022 KRW
26 mar 2026 1 KRW = 0.3194 KZT 1 KZT = 3.1306 KRW
27 mar 2026 1 KRW = 0.32 KZT 1 KZT = 3.1253 KRW
28 mar 2026 1 KRW = 0.3206 KZT 1 KZT = 3.119 KRW
29 mar 2026 1 KRW = 0.3195 KZT 1 KZT = 3.1295 KRW
30 mar 2026 1 KRW = 0.3172 KZT 1 KZT = 3.1523 KRW
31 mar 2026 1 KRW = 0.3125 KZT 1 KZT = 3.2003 KRW

Apr 2026

DataKRW-KZTKZT-KRW
01 apr 2026 1 KRW = 0.3159 KZT 1 KZT = 3.1652 KRW
02 apr 2026 1 KRW = 0.3124 KZT 1 KZT = 3.2006 KRW
03 apr 2026 1 KRW = 0.3131 KZT 1 KZT = 3.194 KRW
04 apr 2026 1 KRW = 0.3129 KZT 1 KZT = 3.1964 KRW
05 apr 2026 1 KRW = 0.3129 KZT 1 KZT = 3.1964 KRW
06 apr 2026 1 KRW = 0.3143 KZT 1 KZT = 3.1822 KRW
07 apr 2026 1 KRW = 0.31 KZT 1 KZT = 3.2255 KRW
08 apr 2026 1 KRW = 0.3237 KZT 1 KZT = 3.0896 KRW
09 apr 2026 1 KRW = 0.3219 KZT 1 KZT = 3.1065 KRW
10 apr 2026 1 KRW = 0.3186 KZT 1 KZT = 3.1391 KRW
11 apr 2026 1 KRW = 0.3178 KZT 1 KZT = 3.147 KRW
12 apr 2026 1 KRW = 0.3178 KZT 1 KZT = 3.1462 KRW
13 apr 2026 1 KRW = 0.3193 KZT 1 KZT = 3.132 KRW
14 apr 2026 1 KRW = 0.323 KZT 1 KZT = 3.0956 KRW
15 apr 2026 1 KRW = 0.3212 KZT 1 KZT = 3.1135 KRW
16 apr 2026 1 KRW = 0.3193 KZT 1 KZT = 3.1317 KRW
17 apr 2026 1 KRW = 0.3169 KZT 1 KZT = 3.1556 KRW
18 apr 2026 1 KRW = 0.3201 KZT 1 KZT = 3.1236 KRW
19 apr 2026 1 KRW = 0.3202 KZT 1 KZT = 3.1234 KRW
20 apr 2026 1 KRW = 0.3168 KZT 1 KZT = 3.1567 KRW
21 apr 2026 1 KRW = 0.3159 KZT 1 KZT = 3.1654 KRW
22 apr 2026 1 KRW = 0.3136 KZT 1 KZT = 3.1888 KRW
23 apr 2026 1 KRW = 0.3141 KZT 1 KZT = 3.1838 KRW
24 apr 2026 1 KRW = 0.314 KZT 1 KZT = 3.1846 KRW
25 apr 2026 1 KRW = 0.3141 KZT 1 KZT = 3.1841 KRW
26 apr 2026 1 KRW = 0.3141 KZT 1 KZT = 3.1841 KRW
27 apr 2026 1 KRW = 0.3116 KZT 1 KZT = 3.2091 KRW
28 apr 2026 1 KRW = 0.3099 KZT 1 KZT = 3.2267 KRW
29 apr 2026 1 KRW = 0.3134 KZT 1 KZT = 3.191 KRW
30 apr 2026 1 KRW = 0.3144 KZT 1 KZT = 3.1806 KRW

May 2026

DataKRW-KZTKZT-KRW
01 mag 2026 1 KRW = 0.3144 KZT 1 KZT = 3.1804 KRW
02 mag 2026 1 KRW = 0.3149 KZT 1 KZT = 3.1758 KRW
03 mag 2026 1 KRW = 0.3149 KZT 1 KZT = 3.1758 KRW
04 mag 2026 1 KRW = 0.315 KZT 1 KZT = 3.175 KRW
05 mag 2026 1 KRW = 0.3155 KZT 1 KZT = 3.1698 KRW
06 mag 2026 1 KRW = 0.3211 KZT 1 KZT = 3.1141 KRW
07 mag 2026 1 KRW = 0.3192 KZT 1 KZT = 3.1325 KRW
08 mag 2026 1 KRW = 0.3151 KZT 1 KZT = 3.174 KRW
09 mag 2026 1 KRW = 0.3153 KZT 1 KZT = 3.1713 KRW
10 mag 2026 1 KRW = 0.3153 KZT 1 KZT = 3.1713 KRW
11 mag 2026 1 KRW = 0.3146 KZT 1 KZT = 3.1787 KRW
12 mag 2026 1 KRW = 0.3114 KZT 1 KZT = 3.2117 KRW
13 mag 2026 1 KRW = 0.3152 KZT 1 KZT = 3.1729 KRW
14 mag 2026 1 KRW = 0.3172 KZT 1 KZT = 3.1521 KRW

Informazioni sui tassi di cambio tra KRW-KZT e KZT-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats