> Tassi di cambio tra KRW-LAK e LAK-KRW - 2025

Tassi di cambio tra KRW-LAK e LAK-KRW - 2025

Tassi di cambio tra KRW-LAK e LAK-KRW

Consulta qui di seguito i tassi di cambio per KRW-LAK e LAK-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 15,263 LAK

1 LAK = 0,0655 KRW

1A 2A 3A

KRW rispetto a LAKLAK rispetto a KRW

Jan 2025

Data	KRW-LAK	LAK-KRW
01 gen 2025	1 KRW = 14.8585 LAK	1 LAK = 0.0673 KRW
02 gen 2025	1 KRW = 14.8603 LAK	1 LAK = 0.0673 KRW
03 gen 2025	1 KRW = 14.8367 LAK	1 LAK = 0.0674 KRW
04 gen 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
05 gen 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
06 gen 2025	1 KRW = 14.9985 LAK	1 LAK = 0.0667 KRW
07 gen 2025	1 KRW = 15.0346 LAK	1 LAK = 0.0665 KRW
08 gen 2025	1 KRW = 14.9349 LAK	1 LAK = 0.067 KRW
09 gen 2025	1 KRW = 14.9263 LAK	1 LAK = 0.067 KRW
10 gen 2025	1 KRW = 14.873 LAK	1 LAK = 0.0672 KRW
11 gen 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
12 gen 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
13 gen 2025	1 KRW = 14.8673 LAK	1 LAK = 0.0673 KRW
14 gen 2025	1 KRW = 14.9584 LAK	1 LAK = 0.0669 KRW
15 gen 2025	1 KRW = 14.9599 LAK	1 LAK = 0.0668 KRW
16 gen 2025	1 KRW = 14.9671 LAK	1 LAK = 0.0668 KRW
17 gen 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 gen 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
19 gen 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
20 gen 2025	1 KRW = 15.0555 LAK	1 LAK = 0.0664 KRW
21 gen 2025	1 KRW = 15.1373 LAK	1 LAK = 0.0661 KRW
22 gen 2025	1 KRW = 15.1491 LAK	1 LAK = 0.066 KRW
23 gen 2025	1 KRW = 15.1844 LAK	1 LAK = 0.0659 KRW
24 gen 2025	1 KRW = 15.211 LAK	1 LAK = 0.0657 KRW
25 gen 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
26 gen 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
27 gen 2025	1 KRW = 15.2095 LAK	1 LAK = 0.0657 KRW
28 gen 2025	1 KRW = 15.0626 LAK	1 LAK = 0.0664 KRW
29 gen 2025	1 KRW = 15.0602 LAK	1 LAK = 0.0664 KRW
30 gen 2025	1 KRW = 15.0908 LAK	1 LAK = 0.0663 KRW
31 gen 2025	1 KRW = 14.9963 LAK	1 LAK = 0.0667 KRW

Feb 2025

Data	KRW-LAK	LAK-KRW
01 feb 2025	1 KRW = 14.9187 LAK	1 LAK = 0.067 KRW
02 feb 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
03 feb 2025	1 KRW = 14.8532 LAK	1 LAK = 0.0673 KRW
04 feb 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
05 feb 2025	1 KRW = 15.0459 LAK	1 LAK = 0.0665 KRW
06 feb 2025	1 KRW = 14.9917 LAK	1 LAK = 0.0667 KRW
07 feb 2025	1 KRW = 15.0394 LAK	1 LAK = 0.0665 KRW
08 feb 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
09 feb 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
10 feb 2025	1 KRW = 14.9979 LAK	1 LAK = 0.0667 KRW
11 feb 2025	1 KRW = 14.9598 LAK	1 LAK = 0.0668 KRW
12 feb 2025	1 KRW = 14.9689 LAK	1 LAK = 0.0668 KRW
13 feb 2025	1 KRW = 14.9457 LAK	1 LAK = 0.0669 KRW
14 feb 2025	1 KRW = 15.0925 LAK	1 LAK = 0.0663 KRW
15 feb 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
16 feb 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
17 feb 2025	1 KRW = 15.0543 LAK	1 LAK = 0.0664 KRW
18 feb 2025	1 KRW = 15.0772 LAK	1 LAK = 0.0663 KRW
19 feb 2025	1 KRW = 15.0524 LAK	1 LAK = 0.0664 KRW
20 feb 2025	1 KRW = 15.0822 LAK	1 LAK = 0.0663 KRW
21 feb 2025	1 KRW = 15.163 LAK	1 LAK = 0.0659 KRW
22 feb 2025	1 KRW = 15.1537 LAK	1 LAK = 0.066 KRW
23 feb 2025	1 KRW = 15.1249 LAK	1 LAK = 0.0661 KRW
24 feb 2025	1 KRW = 15.1954 LAK	1 LAK = 0.0658 KRW
25 feb 2025	1 KRW = 15.1248 LAK	1 LAK = 0.0661 KRW
26 feb 2025	1 KRW = 15.1 LAK	1 LAK = 0.0662 KRW
27 feb 2025	1 KRW = 15.0396 LAK	1 LAK = 0.0665 KRW
28 feb 2025	1 KRW = 14.9804 LAK	1 LAK = 0.0668 KRW

Mar 2025

Data	KRW-LAK	LAK-KRW
01 mar 2025	1 KRW = 14.8482 LAK	1 LAK = 0.0673 KRW
02 mar 2025	1 KRW = 14.8145 LAK	1 LAK = 0.0675 KRW
03 mar 2025	1 KRW = 14.8275 LAK	1 LAK = 0.0674 KRW
04 mar 2025	1 KRW = 14.9243 LAK	1 LAK = 0.067 KRW
05 mar 2025	1 KRW = 14.9266 LAK	1 LAK = 0.067 KRW
06 mar 2025	1 KRW = 14.9601 LAK	1 LAK = 0.0668 KRW
07 mar 2025	1 KRW = 14.9789 LAK	1 LAK = 0.0668 KRW
08 mar 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
09 mar 2025	1 KRW = 14.9758 LAK	1 LAK = 0.0668 KRW
10 mar 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
11 mar 2025	1 KRW = 14.8589 LAK	1 LAK = 0.0673 KRW
12 mar 2025	1 KRW = 14.9277 LAK	1 LAK = 0.067 KRW
13 mar 2025	1 KRW = 14.8815 LAK	1 LAK = 0.0672 KRW
14 mar 2025	1 KRW = 14.8942 LAK	1 LAK = 0.0671 KRW
15 mar 2025	1 KRW = 14.8936 LAK	1 LAK = 0.0671 KRW
16 mar 2025	1 KRW = 14.9203 LAK	1 LAK = 0.067 KRW
17 mar 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 mar 2025	1 KRW = 14.9889 LAK	1 LAK = 0.0667 KRW
19 mar 2025	1 KRW = 14.909 LAK	1 LAK = 0.0671 KRW
20 mar 2025	1 KRW = 14.7978 LAK	1 LAK = 0.0676 KRW
21 mar 2025	1 KRW = 14.7585 LAK	1 LAK = 0.0678 KRW
22 mar 2025	1 KRW = 14.7546 LAK	1 LAK = 0.0678 KRW
23 mar 2025	1 KRW = 14.7883 LAK	1 LAK = 0.0676 KRW
24 mar 2025	1 KRW = 14.7863 LAK	1 LAK = 0.0676 KRW
25 mar 2025	1 KRW = 14.765 LAK	1 LAK = 0.0677 KRW
26 mar 2025	1 KRW = 14.7953 LAK	1 LAK = 0.0676 KRW
27 mar 2025	1 KRW = 14.7759 LAK	1 LAK = 0.0677 KRW
28 mar 2025	1 KRW = 14.7622 LAK	1 LAK = 0.0677 KRW
29 mar 2025	1 KRW = 14.7527 LAK	1 LAK = 0.0678 KRW
30 mar 2025	1 KRW = 14.7252 LAK	1 LAK = 0.0679 KRW
31 mar 2025	1 KRW = 14.6903 LAK	1 LAK = 0.0681 KRW

Apr 2025

Data	KRW-LAK	LAK-KRW
01 apr 2025	1 KRW = 14.6075 LAK	1 LAK = 0.0685 KRW
02 apr 2025	1 KRW = 14.8096 LAK	1 LAK = 0.0675 KRW
03 apr 2025	1 KRW = 14.818 LAK	1 LAK = 0.0675 KRW
04 apr 2025	1 KRW = 14.897 LAK	1 LAK = 0.0671 KRW
05 apr 2025	1 KRW = 14.9326 LAK	1 LAK = 0.067 KRW
06 apr 2025	1 KRW = 14.9326 LAK	1 LAK = 0.067 KRW
07 apr 2025	1 KRW = 14.7969 LAK	1 LAK = 0.0676 KRW
08 apr 2025	1 KRW = 14.7507 LAK	1 LAK = 0.0678 KRW
09 apr 2025	1 KRW = 14.6532 LAK	1 LAK = 0.0682 KRW
10 apr 2025	1 KRW = 14.6755 LAK	1 LAK = 0.0681 KRW
11 apr 2025	1 KRW = 14.936 LAK	1 LAK = 0.067 KRW
12 apr 2025	1 KRW = 15.2124 LAK	1 LAK = 0.0657 KRW
13 apr 2025	1 KRW = 15.1862 LAK	1 LAK = 0.0658 KRW
14 apr 2025	1 KRW = 15.2422 LAK	1 LAK = 0.0656 KRW
15 apr 2025	1 KRW = 15.1852 LAK	1 LAK = 0.0659 KRW
16 apr 2025	1 KRW = 15.1617 LAK	1 LAK = 0.066 KRW
17 apr 2025	1 KRW = 15.2815 LAK	1 LAK = 0.0654 KRW
18 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
19 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
20 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
21 apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
22 apr 2025	1 KRW = 15.1502 LAK	1 LAK = 0.066 KRW
23 apr 2025	1 KRW = 15.2005 LAK	1 LAK = 0.0658 KRW
24 apr 2025	1 KRW = 15.0507 LAK	1 LAK = 0.0664 KRW
25 apr 2025	1 KRW = 15.0268 LAK	1 LAK = 0.0665 KRW
26 apr 2025	1 KRW = 15.0344 LAK	1 LAK = 0.0665 KRW
27 apr 2025	1 KRW = 15.0344 LAK	1 LAK = 0.0665 KRW
28 apr 2025	1 KRW = 14.9788 LAK	1 LAK = 0.0668 KRW
29 apr 2025	1 KRW = 15.0612 LAK	1 LAK = 0.0664 KRW
30 apr 2025	1 KRW = 15.2071 LAK	1 LAK = 0.0658 KRW

May 2025

Data	KRW-LAK	LAK-KRW
01 mag 2025	1 KRW = 15.2015 LAK	1 LAK = 0.0658 KRW
02 mag 2025	1 KRW = 15.458 LAK	1 LAK = 0.0647 KRW
03 mag 2025	1 KRW = 15.4835 LAK	1 LAK = 0.0646 KRW
04 mag 2025	1 KRW = 15.4865 LAK	1 LAK = 0.0646 KRW
05 mag 2025	1 KRW = 15.7803 LAK	1 LAK = 0.0634 KRW
06 mag 2025	1 KRW = 15.6601 LAK	1 LAK = 0.0639 KRW
07 mag 2025	1 KRW = 15.545 LAK	1 LAK = 0.0643 KRW
08 mag 2025	1 KRW = 15.421 LAK	1 LAK = 0.0648 KRW
09 mag 2025	1 KRW = 15.4316 LAK	1 LAK = 0.0648 KRW
10 mag 2025	1 KRW = 15.4783 LAK	1 LAK = 0.0646 KRW
11 mag 2025	1 KRW = 15.4783 LAK	1 LAK = 0.0646 KRW
12 mag 2025	1 KRW = 15.1989 LAK	1 LAK = 0.0658 KRW
13 mag 2025	1 KRW = 15.1916 LAK	1 LAK = 0.0658 KRW
14 mag 2025	1 KRW = 15.4805 LAK	1 LAK = 0.0646 KRW
15 mag 2025	1 KRW = 15.4787 LAK	1 LAK = 0.0646 KRW
16 mag 2025	1 KRW = 15.4846 LAK	1 LAK = 0.0646 KRW
17 mag 2025	1 KRW = 15.508 LAK	1 LAK = 0.0645 KRW
18 mag 2025	1 KRW = 15.508 LAK	1 LAK = 0.0645 KRW
19 mag 2025	1 KRW = 15.5454 LAK	1 LAK = 0.0643 KRW
20 mag 2025	1 KRW = 15.5081 LAK	1 LAK = 0.0645 KRW
21 mag 2025	1 KRW = 15.7113 LAK	1 LAK = 0.0636 KRW
22 mag 2025	1 KRW = 15.6328 LAK	1 LAK = 0.064 KRW
23 mag 2025	1 KRW = 15.7855 LAK	1 LAK = 0.0633 KRW
24 mag 2025	1 KRW = 15.7932 LAK	1 LAK = 0.0633 KRW
25 mag 2025	1 KRW = 15.7932 LAK	1 LAK = 0.0633 KRW
26 mag 2025	1 KRW = 15.7799 LAK	1 LAK = 0.0634 KRW
27 mag 2025	1 KRW = 15.7251 LAK	1 LAK = 0.0636 KRW
28 mag 2025	1 KRW = 15.7302 LAK	1 LAK = 0.0636 KRW
29 mag 2025	1 KRW = 15.7172 LAK	1 LAK = 0.0636 KRW
30 mag 2025	1 KRW = 15.66 LAK	1 LAK = 0.0639 KRW
31 mag 2025	1 KRW = 15.6148 LAK	1 LAK = 0.064 KRW

Jun 2025

Data	KRW-LAK	LAK-KRW
01 giu 2025	1 KRW = 15.5936 LAK	1 LAK = 0.0641 KRW
02 giu 2025	1 KRW = 15.6869 LAK	1 LAK = 0.0637 KRW
03 giu 2025	1 KRW = 15.6917 LAK	1 LAK = 0.0637 KRW
04 giu 2025	1 KRW = 15.8018 LAK	1 LAK = 0.0633 KRW
05 giu 2025	1 KRW = 15.9141 LAK	1 LAK = 0.0628 KRW
06 giu 2025	1 KRW = 15.9014 LAK	1 LAK = 0.0629 KRW
07 giu 2025	1 KRW = 15.8992 LAK	1 LAK = 0.0629 KRW
08 giu 2025	1 KRW = 15.8992 LAK	1 LAK = 0.0629 KRW
09 giu 2025	1 KRW = 15.9036 LAK	1 LAK = 0.0629 KRW
10 giu 2025	1 KRW = 15.7931 LAK	1 LAK = 0.0633 KRW
11 giu 2025	1 KRW = 15.7128 LAK	1 LAK = 0.0636 KRW
12 giu 2025	1 KRW = 15.9364 LAK	1 LAK = 0.0627 KRW
13 giu 2025	1 KRW = 15.7552 LAK	1 LAK = 0.0635 KRW
14 giu 2025	1 KRW = 15.7128 LAK	1 LAK = 0.0636 KRW
15 giu 2025	1 KRW = 15.7128 LAK	1 LAK = 0.0636 KRW
16 giu 2025	1 KRW = 15.8621 LAK	1 LAK = 0.063 KRW
17 giu 2025	1 KRW = 15.8031 LAK	1 LAK = 0.0633 KRW
18 giu 2025	1 KRW = 15.6737 LAK	1 LAK = 0.0638 KRW
19 giu 2025	1 KRW = 15.6148 LAK	1 LAK = 0.064 KRW
20 giu 2025	1 KRW = 15.7768 LAK	1 LAK = 0.0634 KRW
21 giu 2025	1 KRW = 15.707 LAK	1 LAK = 0.0637 KRW
22 giu 2025	1 KRW = 15.707 LAK	1 LAK = 0.0637 KRW
23 giu 2025	1 KRW = 15.5151 LAK	1 LAK = 0.0645 KRW
24 giu 2025	1 KRW = 15.8595 LAK	1 LAK = 0.0631 KRW
25 giu 2025	1 KRW = 15.8101 LAK	1 LAK = 0.0633 KRW
26 giu 2025	1 KRW = 15.9205 LAK	1 LAK = 0.0628 KRW
27 giu 2025	1 KRW = 15.8403 LAK	1 LAK = 0.0631 KRW
28 giu 2025	1 KRW = 15.7918 LAK	1 LAK = 0.0633 KRW
29 giu 2025	1 KRW = 15.7944 LAK	1 LAK = 0.0633 KRW
30 giu 2025	1 KRW = 15.9196 LAK	1 LAK = 0.0628 KRW

Jul 2025

Data	KRW-LAK	LAK-KRW
01 lug 2025	1 KRW = 15.9326 LAK	1 LAK = 0.0628 KRW
02 lug 2025	1 KRW = 15.8612 LAK	1 LAK = 0.063 KRW
03 lug 2025	1 KRW = 15.8261 LAK	1 LAK = 0.0632 KRW
04 lug 2025	1 KRW = 15.8049 LAK	1 LAK = 0.0633 KRW
05 lug 2025	1 KRW = 15.805 LAK	1 LAK = 0.0633 KRW
06 lug 2025	1 KRW = 15.805 LAK	1 LAK = 0.0633 KRW
07 lug 2025	1 KRW = 15.7669 LAK	1 LAK = 0.0634 KRW
08 lug 2025	1 KRW = 15.7111 LAK	1 LAK = 0.0636 KRW
09 lug 2025	1 KRW = 15.6453 LAK	1 LAK = 0.0639 KRW
10 lug 2025	1 KRW = 15.7136 LAK	1 LAK = 0.0636 KRW
11 lug 2025	1 KRW = 15.6746 LAK	1 LAK = 0.0638 KRW
12 lug 2025	1 KRW = 15.6225 LAK	1 LAK = 0.064 KRW
13 lug 2025	1 KRW = 15.6109 LAK	1 LAK = 0.0641 KRW
14 lug 2025	1 KRW = 15.6111 LAK	1 LAK = 0.0641 KRW
15 lug 2025	1 KRW = 15.6179 LAK	1 LAK = 0.064 KRW
16 lug 2025	1 KRW = 15.5137 LAK	1 LAK = 0.0645 KRW
17 lug 2025	1 KRW = 15.4703 LAK	1 LAK = 0.0646 KRW
18 lug 2025	1 KRW = 15.5047 LAK	1 LAK = 0.0645 KRW
19 lug 2025	1 KRW = 15.5152 LAK	1 LAK = 0.0645 KRW
20 lug 2025	1 KRW = 15.5152 LAK	1 LAK = 0.0645 KRW
21 lug 2025	1 KRW = 15.5589 LAK	1 LAK = 0.0643 KRW
22 lug 2025	1 KRW = 15.5559 LAK	1 LAK = 0.0643 KRW
23 lug 2025	1 KRW = 15.6656 LAK	1 LAK = 0.0638 KRW
24 lug 2025	1 KRW = 15.7351 LAK	1 LAK = 0.0636 KRW
25 lug 2025	1 KRW = 15.6126 LAK	1 LAK = 0.0641 KRW
26 lug 2025	1 KRW = 15.5567 LAK	1 LAK = 0.0643 KRW
27 lug 2025	1 KRW = 15.5567 LAK	1 LAK = 0.0643 KRW
28 lug 2025	1 KRW = 15.5701 LAK	1 LAK = 0.0642 KRW
29 lug 2025	1 KRW = 15.4899 LAK	1 LAK = 0.0646 KRW
30 lug 2025	1 KRW = 15.6013 LAK	1 LAK = 0.0641 KRW
31 lug 2025	1 KRW = 15.5273 LAK	1 LAK = 0.0644 KRW

Informazioni sui tassi di cambio tra KRW-LAK e LAK-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie