> Tassi di cambio tra KRW-LBP e LBP-KRW - 2025

Tassi di cambio tra KRW-LBP e LBP-KRW - 2025

Tassi di cambio tra KRW-LBP e LBP-KRW

Consulta qui di seguito i tassi di cambio per KRW-LBP e LBP-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 62,6092 LBP

1 LBP = 0,016 KRW

1A 2A 3A

KRW rispetto a LBPLBP rispetto a KRW

Jan 2025

Data	KRW-LBP	LBP-KRW
01 gen 2025	1 KRW = 60.875 LBP	1 LBP = 0.0164 KRW
02 gen 2025	1 KRW = 60.9949 LBP	1 LBP = 0.0164 KRW
03 gen 2025	1 KRW = 60.9015 LBP	1 LBP = 0.0164 KRW
04 gen 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
05 gen 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
06 gen 2025	1 KRW = 61.5589 LBP	1 LBP = 0.0162 KRW
07 gen 2025	1 KRW = 61.733 LBP	1 LBP = 0.0162 KRW
08 gen 2025	1 KRW = 61.3492 LBP	1 LBP = 0.0163 KRW
09 gen 2025	1 KRW = 61.3128 LBP	1 LBP = 0.0163 KRW
10 gen 2025	1 KRW = 61.0397 LBP	1 LBP = 0.0164 KRW
11 gen 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
12 gen 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
13 gen 2025	1 KRW = 61.0088 LBP	1 LBP = 0.0164 KRW
14 gen 2025	1 KRW = 61.3754 LBP	1 LBP = 0.0163 KRW
15 gen 2025	1 KRW = 61.3824 LBP	1 LBP = 0.0163 KRW
16 gen 2025	1 KRW = 61.4207 LBP	1 LBP = 0.0163 KRW
17 gen 2025	1 KRW = 61.4129 LBP	1 LBP = 0.0163 KRW
18 gen 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
19 gen 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
20 gen 2025	1 KRW = 61.8016 LBP	1 LBP = 0.0162 KRW
21 gen 2025	1 KRW = 62.1022 LBP	1 LBP = 0.0161 KRW
22 gen 2025	1 KRW = 62.15 LBP	1 LBP = 0.0161 KRW
23 gen 2025	1 KRW = 62.3671 LBP	1 LBP = 0.016 KRW
24 gen 2025	1 KRW = 62.507 LBP	1 LBP = 0.016 KRW
25 gen 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
26 gen 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
27 gen 2025	1 KRW = 62.5012 LBP	1 LBP = 0.016 KRW
28 gen 2025	1 KRW = 61.9768 LBP	1 LBP = 0.0161 KRW
29 gen 2025	1 KRW = 61.968 LBP	1 LBP = 0.0161 KRW
30 gen 2025	1 KRW = 62.0868 LBP	1 LBP = 0.0161 KRW
31 gen 2025	1 KRW = 61.7258 LBP	1 LBP = 0.0162 KRW

Feb 2025

Data	KRW-LBP	LBP-KRW
01 feb 2025	1 KRW = 61.4061 LBP	1 LBP = 0.0163 KRW
02 feb 2025	1 KRW = 61.5083 LBP	1 LBP = 0.0163 KRW
03 feb 2025	1 KRW = 61.1487 LBP	1 LBP = 0.0164 KRW
04 feb 2025	1 KRW = 61.5139 LBP	1 LBP = 0.0163 KRW
05 feb 2025	1 KRW = 61.9614 LBP	1 LBP = 0.0161 KRW
06 feb 2025	1 KRW = 61.7666 LBP	1 LBP = 0.0162 KRW
07 feb 2025	1 KRW = 61.9928 LBP	1 LBP = 0.0161 KRW
08 feb 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
09 feb 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
10 feb 2025	1 KRW = 61.7936 LBP	1 LBP = 0.0162 KRW
11 feb 2025	1 KRW = 61.6214 LBP	1 LBP = 0.0162 KRW
12 feb 2025	1 KRW = 61.662 LBP	1 LBP = 0.0162 KRW
13 feb 2025	1 KRW = 61.5658 LBP	1 LBP = 0.0162 KRW
14 feb 2025	1 KRW = 62.1867 LBP	1 LBP = 0.0161 KRW
15 feb 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
16 feb 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
17 feb 2025	1 KRW = 62.0532 LBP	1 LBP = 0.0161 KRW
18 feb 2025	1 KRW = 62.1313 LBP	1 LBP = 0.0161 KRW
19 feb 2025	1 KRW = 62.0325 LBP	1 LBP = 0.0161 KRW
20 feb 2025	1 KRW = 62.1875 LBP	1 LBP = 0.0161 KRW
21 feb 2025	1 KRW = 62.5084 LBP	1 LBP = 0.016 KRW
22 feb 2025	1 KRW = 62.47 LBP	1 LBP = 0.016 KRW
23 feb 2025	1 KRW = 62.3511 LBP	1 LBP = 0.016 KRW
24 feb 2025	1 KRW = 62.7197 LBP	1 LBP = 0.0159 KRW
25 feb 2025	1 KRW = 62.4305 LBP	1 LBP = 0.016 KRW
26 feb 2025	1 KRW = 62.4036 LBP	1 LBP = 0.016 KRW
27 feb 2025	1 KRW = 62.1008 LBP	1 LBP = 0.0161 KRW
28 feb 2025	1 KRW = 61.9525 LBP	1 LBP = 0.0161 KRW

Mar 2025

Data	KRW-LBP	LBP-KRW
01 mar 2025	1 KRW = 61.7968 LBP	1 LBP = 0.0162 KRW
02 mar 2025	1 KRW = 61.2574 LBP	1 LBP = 0.0163 KRW
03 mar 2025	1 KRW = 61.2629 LBP	1 LBP = 0.0163 KRW
04 mar 2025	1 KRW = 61.6319 LBP	1 LBP = 0.0162 KRW
05 mar 2025	1 KRW = 61.6694 LBP	1 LBP = 0.0162 KRW
06 mar 2025	1 KRW = 61.8637 LBP	1 LBP = 0.0162 KRW
07 mar 2025	1 KRW = 61.9864 LBP	1 LBP = 0.0161 KRW
08 mar 2025	1 KRW = 61.5657 LBP	1 LBP = 0.0162 KRW
09 mar 2025	1 KRW = 61.9734 LBP	1 LBP = 0.0161 KRW
10 mar 2025	1 KRW = 62.2997 LBP	1 LBP = 0.0161 KRW
11 mar 2025	1 KRW = 61.9121 LBP	1 LBP = 0.0162 KRW
12 mar 2025	1 KRW = 61.7733 LBP	1 LBP = 0.0162 KRW
13 mar 2025	1 KRW = 61.5818 LBP	1 LBP = 0.0162 KRW
14 mar 2025	1 KRW = 61.6103 LBP	1 LBP = 0.0162 KRW
15 mar 2025	1 KRW = 61.6028 LBP	1 LBP = 0.0162 KRW
16 mar 2025	1 KRW = 62.1727 LBP	1 LBP = 0.0161 KRW
17 mar 2025	1 KRW = 61.8665 LBP	1 LBP = 0.0162 KRW
18 mar 2025	1 KRW = 61.9703 LBP	1 LBP = 0.0161 KRW
19 mar 2025	1 KRW = 61.7034 LBP	1 LBP = 0.0162 KRW
20 mar 2025	1 KRW = 61.2925 LBP	1 LBP = 0.0163 KRW
21 mar 2025	1 KRW = 61.1403 LBP	1 LBP = 0.0164 KRW
22 mar 2025	1 KRW = 61.0637 LBP	1 LBP = 0.0164 KRW
23 mar 2025	1 KRW = 61.6364 LBP	1 LBP = 0.0162 KRW
24 mar 2025	1 KRW = 61.6256 LBP	1 LBP = 0.0162 KRW
25 mar 2025	1 KRW = 61.1743 LBP	1 LBP = 0.0163 KRW
26 mar 2025	1 KRW = 61.1922 LBP	1 LBP = 0.0163 KRW
27 mar 2025	1 KRW = 61.1136 LBP	1 LBP = 0.0164 KRW
28 mar 2025	1 KRW = 61.0416 LBP	1 LBP = 0.0164 KRW
29 mar 2025	1 KRW = 61.0293 LBP	1 LBP = 0.0164 KRW
30 mar 2025	1 KRW = 60.8912 LBP	1 LBP = 0.0164 KRW
31 mar 2025	1 KRW = 60.7612 LBP	1 LBP = 0.0165 KRW

Apr 2025

Data	KRW-LBP	LBP-KRW
01 apr 2025	1 KRW = 60.6362 LBP	1 LBP = 0.0165 KRW
02 apr 2025	1 KRW = 61.2554 LBP	1 LBP = 0.0163 KRW
03 apr 2025	1 KRW = 61.2482 LBP	1 LBP = 0.0163 KRW
04 apr 2025	1 KRW = 61.6246 LBP	1 LBP = 0.0162 KRW
05 apr 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
06 apr 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
07 apr 2025	1 KRW = 61.2301 LBP	1 LBP = 0.0163 KRW
08 apr 2025	1 KRW = 61.1404 LBP	1 LBP = 0.0164 KRW
09 apr 2025	1 KRW = 60.6102 LBP	1 LBP = 0.0165 KRW
10 apr 2025	1 KRW = 60.9748 LBP	1 LBP = 0.0164 KRW
11 apr 2025	1 KRW = 61.9347 LBP	1 LBP = 0.0161 KRW
12 apr 2025	1 KRW = 62.9149 LBP	1 LBP = 0.0159 KRW
13 apr 2025	1 KRW = 63.1944 LBP	1 LBP = 0.0158 KRW
14 apr 2025	1 KRW = 63.4923 LBP	1 LBP = 0.0157 KRW
15 apr 2025	1 KRW = 62.8249 LBP	1 LBP = 0.0159 KRW
16 apr 2025	1 KRW = 62.8864 LBP	1 LBP = 0.0159 KRW
17 apr 2025	1 KRW = 63.2239 LBP	1 LBP = 0.0158 KRW
18 apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
19 apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
20 apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
21 apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
22 apr 2025	1 KRW = 62.8613 LBP	1 LBP = 0.0159 KRW
23 apr 2025	1 KRW = 62.9971 LBP	1 LBP = 0.0159 KRW
24 apr 2025	1 KRW = 62.3586 LBP	1 LBP = 0.016 KRW
25 apr 2025	1 KRW = 62.2462 LBP	1 LBP = 0.0161 KRW
26 apr 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
27 apr 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
28 apr 2025	1 KRW = 62.0488 LBP	1 LBP = 0.0161 KRW
29 apr 2025	1 KRW = 62.3898 LBP	1 LBP = 0.016 KRW
30 apr 2025	1 KRW = 63.0218 LBP	1 LBP = 0.0159 KRW

May 2025

Data	KRW-LBP	LBP-KRW
01 mag 2025	1 KRW = 62.9988 LBP	1 LBP = 0.0159 KRW
02 mag 2025	1 KRW = 64.05 LBP	1 LBP = 0.0156 KRW
03 mag 2025	1 KRW = 64.1559 LBP	1 LBP = 0.0156 KRW
04 mag 2025	1 KRW = 64.1684 LBP	1 LBP = 0.0156 KRW
05 mag 2025	1 KRW = 65.3682 LBP	1 LBP = 0.0153 KRW
06 mag 2025	1 KRW = 64.8919 LBP	1 LBP = 0.0154 KRW
07 mag 2025	1 KRW = 64.4082 LBP	1 LBP = 0.0155 KRW
08 mag 2025	1 KRW = 63.9329 LBP	1 LBP = 0.0156 KRW
09 mag 2025	1 KRW = 63.9628 LBP	1 LBP = 0.0156 KRW
10 mag 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
11 mag 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
12 mag 2025	1 KRW = 62.9848 LBP	1 LBP = 0.0159 KRW
13 mag 2025	1 KRW = 62.9363 LBP	1 LBP = 0.0159 KRW
14 mag 2025	1 KRW = 64.1421 LBP	1 LBP = 0.0156 KRW
15 mag 2025	1 KRW = 64.1326 LBP	1 LBP = 0.0156 KRW
16 mag 2025	1 KRW = 64.1515 LBP	1 LBP = 0.0156 KRW
17 mag 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
18 mag 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
19 mag 2025	1 KRW = 64.4091 LBP	1 LBP = 0.0155 KRW
20 mag 2025	1 KRW = 64.2501 LBP	1 LBP = 0.0156 KRW
21 mag 2025	1 KRW = 65.1089 LBP	1 LBP = 0.0154 KRW
22 mag 2025	1 KRW = 64.8036 LBP	1 LBP = 0.0154 KRW
23 mag 2025	1 KRW = 65.4648 LBP	1 LBP = 0.0153 KRW
24 mag 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
25 mag 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
26 mag 2025	1 KRW = 65.4306 LBP	1 LBP = 0.0153 KRW
27 mag 2025	1 KRW = 65.2028 LBP	1 LBP = 0.0153 KRW
28 mag 2025	1 KRW = 65.2696 LBP	1 LBP = 0.0153 KRW
29 mag 2025	1 KRW = 65.1916 LBP	1 LBP = 0.0153 KRW
30 mag 2025	1 KRW = 64.9371 LBP	1 LBP = 0.0154 KRW
31 mag 2025	1 KRW = 64.7497 LBP	1 LBP = 0.0154 KRW

Jun 2025

Data	KRW-LBP	LBP-KRW
01 giu 2025	1 KRW = 64.6627 LBP	1 LBP = 0.0155 KRW
02 giu 2025	1 KRW = 65.0792 LBP	1 LBP = 0.0154 KRW
03 giu 2025	1 KRW = 65.0954 LBP	1 LBP = 0.0154 KRW
04 giu 2025	1 KRW = 65.5614 LBP	1 LBP = 0.0153 KRW
05 giu 2025	1 KRW = 66.0234 LBP	1 LBP = 0.0151 KRW
06 giu 2025	1 KRW = 65.9938 LBP	1 LBP = 0.0152 KRW
07 giu 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
08 giu 2025	1 KRW = 65.9848 LBP	1 LBP = 0.0152 KRW
09 giu 2025	1 KRW = 66.0099 LBP	1 LBP = 0.0151 KRW
10 giu 2025	1 KRW = 65.5461 LBP	1 LBP = 0.0153 KRW
11 giu 2025	1 KRW = 65.2263 LBP	1 LBP = 0.0153 KRW
12 giu 2025	1 KRW = 66.1566 LBP	1 LBP = 0.0151 KRW
13 giu 2025	1 KRW = 65.4286 LBP	1 LBP = 0.0153 KRW
14 giu 2025	1 KRW = 65.5033 LBP	1 LBP = 0.0153 KRW

Informazioni sui tassi di cambio tra KRW-LBP e LBP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie