currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-LBP e LBP-KRW - 2025

Tassi di cambio tra KRW-LBP e LBP-KRW - 2025

Tassi di cambio tra KRW-LBP e LBP-KRW

Consulta qui di seguito i tassi di cambio per KRW-LBP e LBP-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 61,6599 LBP
1 LBP = 0,0162 KRW
1A 2A 3A
KRW rispetto a LBPLBP rispetto a KRW
61,6150 Data: 4/7 61,7713 Data: 4/6 61,7713 Data: 4/5 61,6246 Data: 4/4 61,2482 Data: 4/3 61,2554 Data: 4/2 60,6362 Data: 4/1 60,7612 Data: 3/31 60,8912 Data: 3/30 61,0293 Data: 3/29 61,0416 Data: 3/28 61,1136 Data: 3/27 61,1922 Data: 3/26 61,1743 Data: 3/25 61,6256 Data: 3/24 61,6364 Data: 3/23 61,0637 Data: 3/22 61,1403 Data: 3/21 61,2925 Data: 3/20 61,7034 Data: 3/19 61,9703 Data: 3/18 61,8665 Data: 3/17 62,1727 Data: 3/16 61,6028 Data: 3/15 61,6103 Data: 3/14 61,5818 Data: 3/13 61,7733 Data: 3/12 61,9121 Data: 3/11 62,2997 Data: 3/10 61,9734 Data: 3/9 61,5657 Data: 3/8 61,9864 Data: 3/7 61,8637 Data: 3/6 61,6694 Data: 3/5 61,6319 Data: 3/4 61,2629 Data: 3/3 61,2574 Data: 3/2 61,7968 Data: 3/1 61,9525 Data: 2/28 62,1008 Data: 2/27 62,4036 Data: 2/26 62,4305 Data: 2/25 62,7197 Data: 2/24 62,3511 Data: 2/23 62,4700 Data: 2/22 62,5084 Data: 2/21 62,1875 Data: 2/20 62,0325 Data: 2/19 62,1313 Data: 2/18 62,0532 Data: 2/17 61,9439 Data: 2/16 61,9439 Data: 2/15 62,1867 Data: 2/14 61,5658 Data: 2/13 61,6620 Data: 2/12 61,6214 Data: 2/11 61,7936 Data: 2/10 61,6445 Data: 2/9 61,6445 Data: 2/8 61,9928 Data: 2/7 61,7666 Data: 2/6 61,9614 Data: 2/5 61,5139 Data: 2/4 61,1487 Data: 2/3 61,5083 Data: 2/2 61,4061 Data: 2/1 61,7258 Data: 1/31 62,0868 Data: 1/30 61,9680 Data: 1/29 61,9768 Data: 1/28 62,5012 Data: 1/27 62,5223 Data: 1/26 62,5223 Data: 1/25 62,5070 Data: 1/24 62,3671 Data: 1/23 62,1500 Data: 1/22 62,1022 Data: 1/21 61,8016 Data: 1/20 61,4016 Data: 1/19 61,4016 Data: 1/18 61,4129 Data: 1/17 61,4207 Data: 1/16 61,3824 Data: 1/15 61,3754 Data: 1/14 61,0088 Data: 1/13 61,0152 Data: 1/12 61,0152 Data: 1/11 61,0397 Data: 1/10 61,3128 Data: 1/9 61,3492 Data: 1/8 61,7330 Data: 1/7 61,5589 Data: 1/6 60,9502 Data: 1/5 60,9502 Data: 1/4 60,9015 Data: 1/3 60,9949 Data: 1/2 60,8750 Data: 1/1 61,6150 Data: 4/7 61,7713 Data: 4/6 61,7713 Data: 4/5 61,6246 Data: 4/4 61,2482 Data: 4/3 61,2554 Data: 4/2 60,6362 Data: 4/1 60,7612 Data: 3/31 60,8912 Data: 3/30 61,0293 Data: 3/29 61,0416 Data: 3/28 61,1136 Data: 3/27 61,1922 Data: 3/26 61,1743 Data: 3/25 61,6256 Data: 3/24 61,6364 Data: 3/23 61,0637 Data: 3/22 61,1403 Data: 3/21 61,2925 Data: 3/20 61,7034 Data: 3/19 61,9703 Data: 3/18 61,8665 Data: 3/17 62,1727 Data: 3/16 61,6028 Data: 3/15 61,6103 Data: 3/14 61,5818 Data: 3/13 61,7733 Data: 3/12 61,9121 Data: 3/11 62,2997 Data: 3/10 61,9734 Data: 3/9 61,5657 Data: 3/8 61,9864 Data: 3/7 61,8637 Data: 3/6 61,6694 Data: 3/5 61,6319 Data: 3/4 61,2629 Data: 3/3 61,2574 Data: 3/2 61,7968 Data: 3/1 61,9525 Data: 2/28 62,1008 Data: 2/27 62,4036 Data: 2/26 62,4305 Data: 2/25 62,7197 Data: 2/24 62,3511 Data: 2/23 62,4700 Data: 2/22 62,5084 Data: 2/21 62,1875 Data: 2/20 62,0325 Data: 2/19 62,1313 Data: 2/18 62,0532 Data: 2/17 61,9439 Data: 2/16 61,9439 Data: 2/15 62,1867 Data: 2/14 61,5658 Data: 2/13 61,6620 Data: 2/12 61,6214 Data: 2/11 61,7936 Data: 2/10 61,6445 Data: 2/9 61,6445 Data: 2/8 61,9928 Data: 2/7 61,7666 Data: 2/6 61,9614 Data: 2/5 61,5139 Data: 2/4 61,1487 Data: 2/3 61,5083 Data: 2/2 61,4061 Data: 2/1 61,7258 Data: 1/31 62,0868 Data: 1/30 61,9680 Data: 1/29 61,9768 Data: 1/28 62,5012 Data: 1/27 62,5223 Data: 1/26 62,5223 Data: 1/25 62,5070 Data: 1/24 62,3671 Data: 1/23 62,1500 Data: 1/22 62,1022 Data: 1/21 61,8016 Data: 1/20 61,4016 Data: 1/19 61,4016 Data: 1/18 61,4129 Data: 1/17 61,4207 Data: 1/16 61,3824 Data: 1/15 61,3754 Data: 1/14 61,0088 Data: 1/13 61,0152 Data: 1/12 61,0152 Data: 1/11 61,0397 Data: 1/10 61,3128 Data: 1/9 61,3492 Data: 1/8 61,7330 Data: 1/7 61,5589 Data: 1/6 60,9502 Data: 1/5 60,9502 Data: 1/4 60,9015 Data: 1/3 60,9949 Data: 1/2 60,8750 Data: 1/1

Jan 2025

DataKRW-LBPLBP-KRW
01 gen 2025 1 KRW = 60.875 LBP 1 LBP = 0.0164 KRW
02 gen 2025 1 KRW = 60.9949 LBP 1 LBP = 0.0164 KRW
03 gen 2025 1 KRW = 60.9015 LBP 1 LBP = 0.0164 KRW
04 gen 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
05 gen 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
06 gen 2025 1 KRW = 61.5589 LBP 1 LBP = 0.0162 KRW
07 gen 2025 1 KRW = 61.733 LBP 1 LBP = 0.0162 KRW
08 gen 2025 1 KRW = 61.3492 LBP 1 LBP = 0.0163 KRW
09 gen 2025 1 KRW = 61.3128 LBP 1 LBP = 0.0163 KRW
10 gen 2025 1 KRW = 61.0397 LBP 1 LBP = 0.0164 KRW
11 gen 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
12 gen 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
13 gen 2025 1 KRW = 61.0088 LBP 1 LBP = 0.0164 KRW
14 gen 2025 1 KRW = 61.3754 LBP 1 LBP = 0.0163 KRW
15 gen 2025 1 KRW = 61.3824 LBP 1 LBP = 0.0163 KRW
16 gen 2025 1 KRW = 61.4207 LBP 1 LBP = 0.0163 KRW
17 gen 2025 1 KRW = 61.4129 LBP 1 LBP = 0.0163 KRW
18 gen 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
19 gen 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
20 gen 2025 1 KRW = 61.8016 LBP 1 LBP = 0.0162 KRW
21 gen 2025 1 KRW = 62.1022 LBP 1 LBP = 0.0161 KRW
22 gen 2025 1 KRW = 62.15 LBP 1 LBP = 0.0161 KRW
23 gen 2025 1 KRW = 62.3671 LBP 1 LBP = 0.016 KRW
24 gen 2025 1 KRW = 62.507 LBP 1 LBP = 0.016 KRW
25 gen 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
26 gen 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
27 gen 2025 1 KRW = 62.5012 LBP 1 LBP = 0.016 KRW
28 gen 2025 1 KRW = 61.9768 LBP 1 LBP = 0.0161 KRW
29 gen 2025 1 KRW = 61.968 LBP 1 LBP = 0.0161 KRW
30 gen 2025 1 KRW = 62.0868 LBP 1 LBP = 0.0161 KRW
31 gen 2025 1 KRW = 61.7258 LBP 1 LBP = 0.0162 KRW

Feb 2025

DataKRW-LBPLBP-KRW
01 feb 2025 1 KRW = 61.4061 LBP 1 LBP = 0.0163 KRW
02 feb 2025 1 KRW = 61.5083 LBP 1 LBP = 0.0163 KRW
03 feb 2025 1 KRW = 61.1487 LBP 1 LBP = 0.0164 KRW
04 feb 2025 1 KRW = 61.5139 LBP 1 LBP = 0.0163 KRW
05 feb 2025 1 KRW = 61.9614 LBP 1 LBP = 0.0161 KRW
06 feb 2025 1 KRW = 61.7666 LBP 1 LBP = 0.0162 KRW
07 feb 2025 1 KRW = 61.9928 LBP 1 LBP = 0.0161 KRW
08 feb 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
09 feb 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
10 feb 2025 1 KRW = 61.7936 LBP 1 LBP = 0.0162 KRW
11 feb 2025 1 KRW = 61.6214 LBP 1 LBP = 0.0162 KRW
12 feb 2025 1 KRW = 61.662 LBP 1 LBP = 0.0162 KRW
13 feb 2025 1 KRW = 61.5658 LBP 1 LBP = 0.0162 KRW
14 feb 2025 1 KRW = 62.1867 LBP 1 LBP = 0.0161 KRW
15 feb 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
16 feb 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
17 feb 2025 1 KRW = 62.0532 LBP 1 LBP = 0.0161 KRW
18 feb 2025 1 KRW = 62.1313 LBP 1 LBP = 0.0161 KRW
19 feb 2025 1 KRW = 62.0325 LBP 1 LBP = 0.0161 KRW
20 feb 2025 1 KRW = 62.1875 LBP 1 LBP = 0.0161 KRW
21 feb 2025 1 KRW = 62.5084 LBP 1 LBP = 0.016 KRW
22 feb 2025 1 KRW = 62.47 LBP 1 LBP = 0.016 KRW
23 feb 2025 1 KRW = 62.3511 LBP 1 LBP = 0.016 KRW
24 feb 2025 1 KRW = 62.7197 LBP 1 LBP = 0.0159 KRW
25 feb 2025 1 KRW = 62.4305 LBP 1 LBP = 0.016 KRW
26 feb 2025 1 KRW = 62.4036 LBP 1 LBP = 0.016 KRW
27 feb 2025 1 KRW = 62.1008 LBP 1 LBP = 0.0161 KRW
28 feb 2025 1 KRW = 61.9525 LBP 1 LBP = 0.0161 KRW

Mar 2025

DataKRW-LBPLBP-KRW
01 mar 2025 1 KRW = 61.7968 LBP 1 LBP = 0.0162 KRW
02 mar 2025 1 KRW = 61.2574 LBP 1 LBP = 0.0163 KRW
03 mar 2025 1 KRW = 61.2629 LBP 1 LBP = 0.0163 KRW
04 mar 2025 1 KRW = 61.6319 LBP 1 LBP = 0.0162 KRW
05 mar 2025 1 KRW = 61.6694 LBP 1 LBP = 0.0162 KRW
06 mar 2025 1 KRW = 61.8637 LBP 1 LBP = 0.0162 KRW
07 mar 2025 1 KRW = 61.9864 LBP 1 LBP = 0.0161 KRW
08 mar 2025 1 KRW = 61.5657 LBP 1 LBP = 0.0162 KRW
09 mar 2025 1 KRW = 61.9734 LBP 1 LBP = 0.0161 KRW
10 mar 2025 1 KRW = 62.2997 LBP 1 LBP = 0.0161 KRW
11 mar 2025 1 KRW = 61.9121 LBP 1 LBP = 0.0162 KRW
12 mar 2025 1 KRW = 61.7733 LBP 1 LBP = 0.0162 KRW
13 mar 2025 1 KRW = 61.5818 LBP 1 LBP = 0.0162 KRW
14 mar 2025 1 KRW = 61.6103 LBP 1 LBP = 0.0162 KRW
15 mar 2025 1 KRW = 61.6028 LBP 1 LBP = 0.0162 KRW
16 mar 2025 1 KRW = 62.1727 LBP 1 LBP = 0.0161 KRW
17 mar 2025 1 KRW = 61.8665 LBP 1 LBP = 0.0162 KRW
18 mar 2025 1 KRW = 61.9703 LBP 1 LBP = 0.0161 KRW
19 mar 2025 1 KRW = 61.7034 LBP 1 LBP = 0.0162 KRW
20 mar 2025 1 KRW = 61.2925 LBP 1 LBP = 0.0163 KRW
21 mar 2025 1 KRW = 61.1403 LBP 1 LBP = 0.0164 KRW
22 mar 2025 1 KRW = 61.0637 LBP 1 LBP = 0.0164 KRW
23 mar 2025 1 KRW = 61.6364 LBP 1 LBP = 0.0162 KRW
24 mar 2025 1 KRW = 61.6256 LBP 1 LBP = 0.0162 KRW
25 mar 2025 1 KRW = 61.1743 LBP 1 LBP = 0.0163 KRW
26 mar 2025 1 KRW = 61.1922 LBP 1 LBP = 0.0163 KRW
27 mar 2025 1 KRW = 61.1136 LBP 1 LBP = 0.0164 KRW
28 mar 2025 1 KRW = 61.0416 LBP 1 LBP = 0.0164 KRW
29 mar 2025 1 KRW = 61.0293 LBP 1 LBP = 0.0164 KRW
30 mar 2025 1 KRW = 60.8912 LBP 1 LBP = 0.0164 KRW
31 mar 2025 1 KRW = 60.7612 LBP 1 LBP = 0.0165 KRW

Apr 2025

DataKRW-LBPLBP-KRW
01 apr 2025 1 KRW = 60.6362 LBP 1 LBP = 0.0165 KRW
02 apr 2025 1 KRW = 61.2554 LBP 1 LBP = 0.0163 KRW
03 apr 2025 1 KRW = 61.2482 LBP 1 LBP = 0.0163 KRW
04 apr 2025 1 KRW = 61.6246 LBP 1 LBP = 0.0162 KRW
05 apr 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
06 apr 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
07 apr 2025 1 KRW = 61.615 LBP 1 LBP = 0.0162 KRW

Informazioni sui tassi di cambio tra KRW-LBP e LBP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats