> Tassi di cambio tra KRW-LBP e LBP-KRW - 2026

Tassi di cambio tra KRW-LBP e LBP-KRW - 2026

Tassi di cambio tra KRW-LBP e LBP-KRW

Consulta qui di seguito i tassi di cambio per KRW-LBP e LBP-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 60,8546 LBP

1 LBP = 0,0164 KRW

1A 2A 3A

KRW rispetto a LBPLBP rispetto a KRW

Jan 2026

Data	KRW-LBP	LBP-KRW
01 gen 2026	1 KRW = 62.0338 LBP	1 LBP = 0.0161 KRW
02 gen 2026	1 KRW = 61.9305 LBP	1 LBP = 0.0161 KRW
03 gen 2026	1 KRW = 62.0378 LBP	1 LBP = 0.0161 KRW
04 gen 2026	1 KRW = 62.034 LBP	1 LBP = 0.0161 KRW
05 gen 2026	1 KRW = 61.8574 LBP	1 LBP = 0.0162 KRW
06 gen 2026	1 KRW = 61.8174 LBP	1 LBP = 0.0162 KRW
07 gen 2026	1 KRW = 61.8926 LBP	1 LBP = 0.0162 KRW
08 gen 2026	1 KRW = 61.7339 LBP	1 LBP = 0.0162 KRW
09 gen 2026	1 KRW = 61.3629 LBP	1 LBP = 0.0163 KRW
10 gen 2026	1 KRW = 61.4397 LBP	1 LBP = 0.0163 KRW
11 gen 2026	1 KRW = 61.4981 LBP	1 LBP = 0.0163 KRW
12 gen 2026	1 KRW = 61.0771 LBP	1 LBP = 0.0164 KRW
13 gen 2026	1 KRW = 60.7908 LBP	1 LBP = 0.0164 KRW
14 gen 2026	1 KRW = 60.7235 LBP	1 LBP = 0.0165 KRW
15 gen 2026	1 KRW = 61.0058 LBP	1 LBP = 0.0164 KRW
16 gen 2026	1 KRW = 60.7865 LBP	1 LBP = 0.0165 KRW
17 gen 2026	1 KRW = 60.8452 LBP	1 LBP = 0.0164 KRW
18 gen 2026	1 KRW = 60.8456 LBP	1 LBP = 0.0164 KRW
19 gen 2026	1 KRW = 60.7677 LBP	1 LBP = 0.0165 KRW
20 gen 2026	1 KRW = 60.614 LBP	1 LBP = 0.0165 KRW
21 gen 2026	1 KRW = 61.0987 LBP	1 LBP = 0.0164 KRW
22 gen 2026	1 KRW = 60.98 LBP	1 LBP = 0.0164 KRW
23 gen 2026	1 KRW = 60.9979 LBP	1 LBP = 0.0164 KRW
24 gen 2026	1 KRW = 61.4377 LBP	1 LBP = 0.0163 KRW
25 gen 2026	1 KRW = 61.4398 LBP	1 LBP = 0.0163 KRW
26 gen 2026	1 KRW = 61.9409 LBP	1 LBP = 0.0161 KRW
27 gen 2026	1 KRW = 62.0583 LBP	1 LBP = 0.0161 KRW
28 gen 2026	1 KRW = 62.6376 LBP	1 LBP = 0.016 KRW
29 gen 2026	1 KRW = 62.4721 LBP	1 LBP = 0.016 KRW
30 gen 2026	1 KRW = 62.0876 LBP	1 LBP = 0.0161 KRW
31 gen 2026	1 KRW = 58.9679 LBP	1 LBP = 0.017 KRW

Feb 2026

Data	KRW-LBP	LBP-KRW
01 feb 2026	1 KRW = 62.2171 LBP	1 LBP = 0.0161 KRW
02 feb 2026	1 KRW = 61.7861 LBP	1 LBP = 0.0162 KRW
03 feb 2026	1 KRW = 61.7433 LBP	1 LBP = 0.0162 KRW
04 feb 2026	1 KRW = 61.4846 LBP	1 LBP = 0.0163 KRW
05 feb 2026	1 KRW = 61.1296 LBP	1 LBP = 0.0164 KRW
06 feb 2026	1 KRW = 61.0393 LBP	1 LBP = 0.0164 KRW
07 feb 2026	1 KRW = 61.0012 LBP	1 LBP = 0.0164 KRW
08 feb 2026	1 KRW = 61.0012 LBP	1 LBP = 0.0164 KRW
09 feb 2026	1 KRW = 61.1523 LBP	1 LBP = 0.0164 KRW
10 feb 2026	1 KRW = 61.236 LBP	1 LBP = 0.0163 KRW
11 feb 2026	1 KRW = 61.7024 LBP	1 LBP = 0.0162 KRW
12 feb 2026	1 KRW = 62.2737 LBP	1 LBP = 0.0161 KRW
13 feb 2026	1 KRW = 61.9077 LBP	1 LBP = 0.0162 KRW
14 feb 2026	1 KRW = 62.0859 LBP	1 LBP = 0.0161 KRW
15 feb 2026	1 KRW = 62.0859 LBP	1 LBP = 0.0161 KRW
16 feb 2026	1 KRW = 62.1312 LBP	1 LBP = 0.0161 KRW
17 feb 2026	1 KRW = 62.038 LBP	1 LBP = 0.0161 KRW
18 feb 2026	1 KRW = 61.9113 LBP	1 LBP = 0.0162 KRW
19 feb 2026	1 KRW = 61.8677 LBP	1 LBP = 0.0162 KRW
20 feb 2026	1 KRW = 61.8126 LBP	1 LBP = 0.0162 KRW
21 feb 2026	1 KRW = 61.7835 LBP	1 LBP = 0.0162 KRW
22 feb 2026	1 KRW = 61.8239 LBP	1 LBP = 0.0162 KRW
23 feb 2026	1 KRW = 61.937 LBP	1 LBP = 0.0161 KRW
24 feb 2026	1 KRW = 62.067 LBP	1 LBP = 0.0161 KRW
25 feb 2026	1 KRW = 62.6183 LBP	1 LBP = 0.016 KRW
26 feb 2026	1 KRW = 62.8014 LBP	1 LBP = 0.0159 KRW
27 feb 2026	1 KRW = 62.0803 LBP	1 LBP = 0.0161 KRW
28 feb 2026	1 KRW = 62.0862 LBP	1 LBP = 0.0161 KRW

Mar 2026

Data	KRW-LBP	LBP-KRW
01 mar 2026	1 KRW = 62.0862 LBP	1 LBP = 0.0161 KRW
02 mar 2026	1 KRW = 61.2128 LBP	1 LBP = 0.0163 KRW
03 mar 2026	1 KRW = 60.6218 LBP	1 LBP = 0.0165 KRW
04 mar 2026	1 KRW = 61.0356 LBP	1 LBP = 0.0164 KRW
05 mar 2026	1 KRW = 60.6742 LBP	1 LBP = 0.0165 KRW
06 mar 2026	1 KRW = 60.2644 LBP	1 LBP = 0.0166 KRW
07 mar 2026	1 KRW = 60.1022 LBP	1 LBP = 0.0166 KRW
08 mar 2026	1 KRW = 59.9703 LBP	1 LBP = 0.0167 KRW
09 mar 2026	1 KRW = 60.3586 LBP	1 LBP = 0.0166 KRW
10 mar 2026	1 KRW = 60.9032 LBP	1 LBP = 0.0164 KRW
11 mar 2026	1 KRW = 60.6886 LBP	1 LBP = 0.0165 KRW
12 mar 2026	1 KRW = 60.5193 LBP	1 LBP = 0.0165 KRW
13 mar 2026	1 KRW = 59.9694 LBP	1 LBP = 0.0167 KRW
14 mar 2026	1 KRW = 59.6359 LBP	1 LBP = 0.0168 KRW
15 mar 2026	1 KRW = 59.5855 LBP	1 LBP = 0.0168 KRW
16 mar 2026	1 KRW = 60.1048 LBP	1 LBP = 0.0166 KRW
17 mar 2026	1 KRW = 60.0597 LBP	1 LBP = 0.0167 KRW
18 mar 2026	1 KRW = 59.9553 LBP	1 LBP = 0.0167 KRW
19 mar 2026	1 KRW = 59.63 LBP	1 LBP = 0.0168 KRW
20 mar 2026	1 KRW = 59.7456 LBP	1 LBP = 0.0167 KRW
21 mar 2026	1 KRW = 59.3931 LBP	1 LBP = 0.0168 KRW
22 mar 2026	1 KRW = 59.3931 LBP	1 LBP = 0.0168 KRW
23 mar 2026	1 KRW = 59.9524 LBP	1 LBP = 0.0167 KRW
24 mar 2026	1 KRW = 59.7652 LBP	1 LBP = 0.0167 KRW
25 mar 2026	1 KRW = 59.8305 LBP	1 LBP = 0.0167 KRW
26 mar 2026	1 KRW = 59.3758 LBP	1 LBP = 0.0168 KRW
27 mar 2026	1 KRW = 59.2687 LBP	1 LBP = 0.0169 KRW
28 mar 2026	1 KRW = 59.3833 LBP	1 LBP = 0.0168 KRW
29 mar 2026	1 KRW = 59.1885 LBP	1 LBP = 0.0169 KRW
30 mar 2026	1 KRW = 59.0558 LBP	1 LBP = 0.0169 KRW
31 mar 2026	1 KRW = 58.7305 LBP	1 LBP = 0.017 KRW

Apr 2026

Data	KRW-LBP	LBP-KRW
01 apr 2026	1 KRW = 59.5133 LBP	1 LBP = 0.0168 KRW
02 apr 2026	1 KRW = 59.044 LBP	1 LBP = 0.0169 KRW
03 apr 2026	1 KRW = 59.2682 LBP	1 LBP = 0.0169 KRW
04 apr 2026	1 KRW = 59.2234 LBP	1 LBP = 0.0169 KRW
05 apr 2026	1 KRW = 59.2234 LBP	1 LBP = 0.0169 KRW
06 apr 2026	1 KRW = 59.4876 LBP	1 LBP = 0.0168 KRW
07 apr 2026	1 KRW = 59.7451 LBP	1 LBP = 0.0167 KRW
08 apr 2026	1 KRW = 60.6329 LBP	1 LBP = 0.0165 KRW
09 apr 2026	1 KRW = 60.4575 LBP	1 LBP = 0.0165 KRW
10 apr 2026	1 KRW = 60.3696 LBP	1 LBP = 0.0166 KRW
11 apr 2026	1 KRW = 60.2189 LBP	1 LBP = 0.0166 KRW
12 apr 2026	1 KRW = 60.2327 LBP	1 LBP = 0.0166 KRW
13 apr 2026	1 KRW = 60.1607 LBP	1 LBP = 0.0166 KRW
14 apr 2026	1 KRW = 60.8849 LBP	1 LBP = 0.0164 KRW
15 apr 2026	1 KRW = 60.6251 LBP	1 LBP = 0.0165 KRW
16 apr 2026	1 KRW = 60.6224 LBP	1 LBP = 0.0165 KRW
17 apr 2026	1 KRW = 60.5203 LBP	1 LBP = 0.0165 KRW
18 apr 2026	1 KRW = 61.142 LBP	1 LBP = 0.0164 KRW
19 apr 2026	1 KRW = 61.1449 LBP	1 LBP = 0.0164 KRW
20 apr 2026	1 KRW = 60.8215 LBP	1 LBP = 0.0164 KRW
21 apr 2026	1 KRW = 60.9265 LBP	1 LBP = 0.0164 KRW
22 apr 2026	1 KRW = 60.6055 LBP	1 LBP = 0.0165 KRW
23 apr 2026	1 KRW = 60.7003 LBP	1 LBP = 0.0165 KRW
24 apr 2026	1 KRW = 60.535 LBP	1 LBP = 0.0165 KRW
25 apr 2026	1 KRW = 60.5448 LBP	1 LBP = 0.0165 KRW
26 apr 2026	1 KRW = 60.5448 LBP	1 LBP = 0.0165 KRW
27 apr 2026	1 KRW = 60.9091 LBP	1 LBP = 0.0164 KRW
28 apr 2026	1 KRW = 60.5812 LBP	1 LBP = 0.0165 KRW
29 apr 2026	1 KRW = 60.6231 LBP	1 LBP = 0.0165 KRW
30 apr 2026	1 KRW = 60.8179 LBP	1 LBP = 0.0164 KRW

May 2026

Data	KRW-LBP	LBP-KRW
01 mag 2026	1 KRW = 60.7765 LBP	1 LBP = 0.0165 KRW
02 mag 2026	1 KRW = 60.8637 LBP	1 LBP = 0.0164 KRW
03 mag 2026	1 KRW = 60.8637 LBP	1 LBP = 0.0164 KRW
04 mag 2026	1 KRW = 60.8088 LBP	1 LBP = 0.0164 KRW
05 mag 2026	1 KRW = 60.7978 LBP	1 LBP = 0.0164 KRW
06 mag 2026	1 KRW = 62.0998 LBP	1 LBP = 0.0161 KRW
07 mag 2026	1 KRW = 61.7307 LBP	1 LBP = 0.0162 KRW
08 mag 2026	1 KRW = 61.0504 LBP	1 LBP = 0.0164 KRW
09 mag 2026	1 KRW = 61.0967 LBP	1 LBP = 0.0164 KRW
10 mag 2026	1 KRW = 61.0967 LBP	1 LBP = 0.0164 KRW
11 mag 2026	1 KRW = 60.8074 LBP	1 LBP = 0.0164 KRW
12 mag 2026	1 KRW = 60.1141 LBP	1 LBP = 0.0166 KRW
13 mag 2026	1 KRW = 60.1339 LBP	1 LBP = 0.0166 KRW
14 mag 2026	1 KRW = 60.0151 LBP	1 LBP = 0.0167 KRW
15 mag 2026	1 KRW = 60.3338 LBP	1 LBP = 0.0166 KRW

Informazioni sui tassi di cambio tra KRW-LBP e LBP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie