currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-LKR e LKR-KRW - 2026

Tassi di cambio tra KRW-LKR e LKR-KRW - 2026

Tassi di cambio tra KRW-LKR e LKR-KRW

Consulta qui di seguito i tassi di cambio per KRW-LKR e LKR-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,2137 LKR
1 LKR = 4,6792 KRW
1A 2A 3A

Jan 2026

DataKRW-LKRLKR-KRW
01 gen 2026 1 KRW = 0.2145 LKR 1 LKR = 4.6619 KRW
02 gen 2026 1 KRW = 0.2142 LKR 1 LKR = 4.6675 KRW
03 gen 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6594 KRW
04 gen 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6597 KRW
05 gen 2026 1 KRW = 0.2141 LKR 1 LKR = 4.6709 KRW
06 gen 2026 1 KRW = 0.214 LKR 1 LKR = 4.6721 KRW
07 gen 2026 1 KRW = 0.2143 LKR 1 LKR = 4.6656 KRW
08 gen 2026 1 KRW = 0.213 LKR 1 LKR = 4.6945 KRW
09 gen 2026 1 KRW = 0.2118 LKR 1 LKR = 4.7205 KRW
10 gen 2026 1 KRW = 0.2122 LKR 1 LKR = 4.713 KRW
11 gen 2026 1 KRW = 0.2123 LKR 1 LKR = 4.7101 KRW
12 gen 2026 1 KRW = 0.2108 LKR 1 LKR = 4.7433 KRW
13 gen 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7647 KRW
14 gen 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7645 KRW
15 gen 2026 1 KRW = 0.2108 LKR 1 LKR = 4.7437 KRW
16 gen 2026 1 KRW = 0.2103 LKR 1 LKR = 4.7556 KRW
17 gen 2026 1 KRW = 0.2105 LKR 1 LKR = 4.751 KRW
18 gen 2026 1 KRW = 0.2105 LKR 1 LKR = 4.751 KRW
19 gen 2026 1 KRW = 0.2102 LKR 1 LKR = 4.7576 KRW
20 gen 2026 1 KRW = 0.2096 LKR 1 LKR = 4.7704 KRW
21 gen 2026 1 KRW = 0.2113 LKR 1 LKR = 4.7335 KRW
22 gen 2026 1 KRW = 0.211 LKR 1 LKR = 4.7403 KRW
23 gen 2026 1 KRW = 0.211 LKR 1 LKR = 4.7398 KRW
24 gen 2026 1 KRW = 0.2125 LKR 1 LKR = 4.7049 KRW
25 gen 2026 1 KRW = 0.2126 LKR 1 LKR = 4.7047 KRW
26 gen 2026 1 KRW = 0.2142 LKR 1 LKR = 4.6696 KRW
27 gen 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6601 KRW
28 gen 2026 1 KRW = 0.2166 LKR 1 LKR = 4.6171 KRW
29 gen 2026 1 KRW = 0.216 LKR 1 LKR = 4.6292 KRW
30 gen 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6639 KRW
31 gen 2026 1 KRW = 0.2148 LKR 1 LKR = 4.6552 KRW

Feb 2026

DataKRW-LKRLKR-KRW
01 feb 2026 1 KRW = 0.2149 LKR 1 LKR = 4.6542 KRW
02 feb 2026 1 KRW = 0.2137 LKR 1 LKR = 4.6804 KRW
03 feb 2026 1 KRW = 0.2134 LKR 1 LKR = 4.6858 KRW
04 feb 2026 1 KRW = 0.2125 LKR 1 LKR = 4.7059 KRW
05 feb 2026 1 KRW = 0.2112 LKR 1 LKR = 4.734 KRW
06 feb 2026 1 KRW = 0.2109 LKR 1 LKR = 4.7423 KRW
07 feb 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7452 KRW
08 feb 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7452 KRW
09 feb 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7314 KRW
10 feb 2026 1 KRW = 0.2116 LKR 1 LKR = 4.726 KRW
11 feb 2026 1 KRW = 0.2131 LKR 1 LKR = 4.6918 KRW
12 feb 2026 1 KRW = 0.2151 LKR 1 LKR = 4.6482 KRW
13 feb 2026 1 KRW = 0.2138 LKR 1 LKR = 4.6783 KRW
14 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6646 KRW
15 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6646 KRW
16 feb 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6598 KRW
17 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.665 KRW
18 feb 2026 1 KRW = 0.2139 LKR 1 LKR = 4.6761 KRW
19 feb 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6816 KRW
20 feb 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6823 KRW
21 feb 2026 1 KRW = 0.2135 LKR 1 LKR = 4.6846 KRW
22 feb 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6815 KRW
23 feb 2026 1 KRW = 0.214 LKR 1 LKR = 4.673 KRW
24 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6633 KRW
25 feb 2026 1 KRW = 0.2163 LKR 1 LKR = 4.6228 KRW
26 feb 2026 1 KRW = 0.2168 LKR 1 LKR = 4.6129 KRW
27 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6645 KRW
28 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6641 KRW

Mar 2026

DataKRW-LKRLKR-KRW
01 mar 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6641 KRW
02 mar 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7309 KRW
03 mar 2026 1 KRW = 0.2099 LKR 1 LKR = 4.765 KRW
04 mar 2026 1 KRW = 0.2117 LKR 1 LKR = 4.7244 KRW
05 mar 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7471 KRW
06 mar 2026 1 KRW = 0.2094 LKR 1 LKR = 4.7767 KRW
07 mar 2026 1 KRW = 0.2088 LKR 1 LKR = 4.7892 KRW
08 mar 2026 1 KRW = 0.2083 LKR 1 LKR = 4.7998 KRW
09 mar 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7634 KRW
10 mar 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7303 KRW
11 mar 2026 1 KRW = 0.2106 LKR 1 LKR = 4.7491 KRW
12 mar 2026 1 KRW = 0.2101 LKR 1 LKR = 4.7594 KRW
13 mar 2026 1 KRW = 0.2084 LKR 1 LKR = 4.7986 KRW
14 mar 2026 1 KRW = 0.2073 LKR 1 LKR = 4.8248 KRW
15 mar 2026 1 KRW = 0.2071 LKR 1 LKR = 4.8289 KRW
16 mar 2026 1 KRW = 0.209 LKR 1 LKR = 4.7845 KRW
17 mar 2026 1 KRW = 0.2089 LKR 1 LKR = 4.788 KRW
18 mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7973 KRW
19 mar 2026 1 KRW = 0.2076 LKR 1 LKR = 4.8181 KRW
20 mar 2026 1 KRW = 0.2081 LKR 1 LKR = 4.8053 KRW
21 mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8337 KRW
22 mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8337 KRW
23 mar 2026 1 KRW = 0.2102 LKR 1 LKR = 4.7571 KRW
24 mar 2026 1 KRW = 0.2098 LKR 1 LKR = 4.7671 KRW
25 mar 2026 1 KRW = 0.2101 LKR 1 LKR = 4.7592 KRW
26 mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7955 KRW
27 mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7964 KRW
28 mar 2026 1 KRW = 0.2089 LKR 1 LKR = 4.7867 KRW
29 mar 2026 1 KRW = 0.2082 LKR 1 LKR = 4.8029 KRW
30 mar 2026 1 KRW = 0.2079 LKR 1 LKR = 4.809 KRW
31 mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8332 KRW

Apr 2026

DataKRW-LKRLKR-KRW
01 apr 2026 1 KRW = 0.2095 LKR 1 LKR = 4.7733 KRW
02 apr 2026 1 KRW = 0.208 LKR 1 LKR = 4.8075 KRW
03 apr 2026 1 KRW = 0.2085 LKR 1 LKR = 4.797 KRW
04 apr 2026 1 KRW = 0.2083 LKR 1 LKR = 4.8006 KRW
05 apr 2026 1 KRW = 0.2083 LKR 1 LKR = 4.8006 KRW
06 apr 2026 1 KRW = 0.2092 LKR 1 LKR = 4.7793 KRW
07 apr 2026 1 KRW = 0.2105 LKR 1 LKR = 4.75 KRW
08 apr 2026 1 KRW = 0.2134 LKR 1 LKR = 4.6863 KRW
09 apr 2026 1 KRW = 0.213 LKR 1 LKR = 4.6948 KRW
10 apr 2026 1 KRW = 0.2128 LKR 1 LKR = 4.6999 KRW
11 apr 2026 1 KRW = 0.2122 LKR 1 LKR = 4.7122 KRW
12 apr 2026 1 KRW = 0.2123 LKR 1 LKR = 4.7111 KRW
13 apr 2026 1 KRW = 0.212 LKR 1 LKR = 4.717 KRW
14 apr 2026 1 KRW = 0.2145 LKR 1 LKR = 4.6611 KRW
15 apr 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6819 KRW
16 apr 2026 1 KRW = 0.2138 LKR 1 LKR = 4.6768 KRW
17 apr 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6811 KRW
18 apr 2026 1 KRW = 0.2158 LKR 1 LKR = 4.6335 KRW
19 apr 2026 1 KRW = 0.2158 LKR 1 LKR = 4.6332 KRW
20 apr 2026 1 KRW = 0.2149 LKR 1 LKR = 4.6527 KRW
21 apr 2026 1 KRW = 0.2154 LKR 1 LKR = 4.6433 KRW
22 apr 2026 1 KRW = 0.2151 LKR 1 LKR = 4.65 KRW
23 apr 2026 1 KRW = 0.2154 LKR 1 LKR = 4.6427 KRW
24 apr 2026 1 KRW = 0.2155 LKR 1 LKR = 4.6409 KRW
25 apr 2026 1 KRW = 0.2155 LKR 1 LKR = 4.6401 KRW
26 apr 2026 1 KRW = 0.2155 LKR 1 LKR = 4.6401 KRW
27 apr 2026 1 KRW = 0.2165 LKR 1 LKR = 4.6196 KRW
28 apr 2026 1 KRW = 0.2155 LKR 1 LKR = 4.64 KRW
29 apr 2026 1 KRW = 0.2162 LKR 1 LKR = 4.626 KRW
30 apr 2026 1 KRW = 0.2169 LKR 1 LKR = 4.6095 KRW

May 2026

DataKRW-LKRLKR-KRW
01 mag 2026 1 KRW = 0.217 LKR 1 LKR = 4.6092 KRW
02 mag 2026 1 KRW = 0.2173 LKR 1 LKR = 4.6026 KRW
03 mag 2026 1 KRW = 0.2173 LKR 1 LKR = 4.6026 KRW
04 mag 2026 1 KRW = 0.217 LKR 1 LKR = 4.6093 KRW
05 mag 2026 1 KRW = 0.2173 LKR 1 LKR = 4.6028 KRW
06 mag 2026 1 KRW = 0.222 LKR 1 LKR = 4.5045 KRW
07 mag 2026 1 KRW = 0.222 LKR 1 LKR = 4.5051 KRW
08 mag 2026 1 KRW = 0.2195 LKR 1 LKR = 4.5564 KRW
09 mag 2026 1 KRW = 0.2197 LKR 1 LKR = 4.5526 KRW
10 mag 2026 1 KRW = 0.2197 LKR 1 LKR = 4.5526 KRW
11 mag 2026 1 KRW = 0.2187 LKR 1 LKR = 4.5719 KRW
12 mag 2026 1 KRW = 0.2168 LKR 1 LKR = 4.6119 KRW
13 mag 2026 1 KRW = 0.2179 LKR 1 LKR = 4.5885 KRW
14 mag 2026 1 KRW = 0.218 LKR 1 LKR = 4.5874 KRW
15 mag 2026 1 KRW = 0.2191 LKR 1 LKR = 4.5648 KRW
16 mag 2026 1 KRW = 0.2197 LKR 1 LKR = 4.5508 KRW
17 mag 2026 1 KRW = 0.2197 LKR 1 LKR = 4.5514 KRW
18 mag 2026 1 KRW = 0.2219 LKR 1 LKR = 4.5062 KRW
19 mag 2026 1 KRW = 0.2189 LKR 1 LKR = 4.5675 KRW
20 mag 2026 1 KRW = 0.2289 LKR 1 LKR = 4.3685 KRW
21 mag 2026 1 KRW = 0.229 LKR 1 LKR = 4.3672 KRW
22 mag 2026 1 KRW = 0.2208 LKR 1 LKR = 4.5296 KRW
23 mag 2026 1 KRW = 0.2198 LKR 1 LKR = 4.5498 KRW
24 mag 2026 1 KRW = 0.2198 LKR 1 LKR = 4.5499 KRW
25 mag 2026 1 KRW = 0.2139 LKR 1 LKR = 4.6745 KRW
26 mag 2026 1 KRW = 0.2161 LKR 1 LKR = 4.6284 KRW
27 mag 2026 1 KRW = 0.2213 LKR 1 LKR = 4.5177 KRW
28 mag 2026 1 KRW = 0.2185 LKR 1 LKR = 4.5766 KRW
29 mag 2026 1 KRW = 0.219 LKR 1 LKR = 4.5659 KRW
30 mag 2026 1 KRW = 0.2189 LKR 1 LKR = 4.5676 KRW
31 mag 2026 1 KRW = 0.2189 LKR 1 LKR = 4.5676 KRW

Jun 2026

DataKRW-LKRLKR-KRW
01 giu 2026 1 KRW = 0.2193 LKR 1 LKR = 4.5593 KRW
02 giu 2026 1 KRW = 0.2191 LKR 1 LKR = 4.5639 KRW
03 giu 2026 1 KRW = 0.2178 LKR 1 LKR = 4.5924 KRW

Informazioni sui tassi di cambio tra KRW-LKR e LKR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats