> Tassi di cambio tra KRW-LSL e LSL-KRW - 2025

Tassi di cambio tra KRW-LSL e LSL-KRW - 2025

Tassi di cambio tra KRW-LSL e LSL-KRW

Consulta qui di seguito i tassi di cambio per KRW-LSL e LSL-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0129 LSL

1 LSL = 77,5554 KRW

1A 2A 3A

KRW rispetto a LSLLSL rispetto a KRW

Jan 2025

Data	KRW-LSL	LSL-KRW
01 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 78.427 KRW
02 gen 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4387 KRW
03 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3506 KRW
04 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
05 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
06 gen 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4921 KRW
07 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0503 KRW
08 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3519 KRW
09 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3669 KRW
10 gen 2025	1 KRW = 0.013 LSL	1 LSL = 77.1981 KRW
11 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
12 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
13 gen 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5859 KRW
14 gen 2025	1 KRW = 0.013 LSL	1 LSL = 76.9141 KRW
15 gen 2025	1 KRW = 0.013 LSL	1 LSL = 77.1963 KRW
16 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2504 KRW
17 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8834 KRW
18 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
19 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
20 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
21 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3461 KRW
22 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2866 KRW
23 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3562 KRW
24 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0003 KRW
25 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
26 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
27 gen 2025	1 KRW = 0.013 LSL	1 LSL = 76.8469 KRW
28 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3 KRW
29 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4572 KRW
30 gen 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8772 KRW
31 gen 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7228 KRW

Feb 2025

Data	KRW-LSL	LSL-KRW
01 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9987 KRW
03 feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4426 KRW
04 feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5659 KRW
05 feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6159 KRW
06 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9727 KRW
07 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3705 KRW
08 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
09 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
10 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6391 KRW
11 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6793 KRW
12 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7749 KRW
13 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8961 KRW
14 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3687 KRW
15 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
16 feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
17 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2884 KRW
18 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1968 KRW
19 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9867 KRW
20 feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5979 KRW
21 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1049 KRW
22 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1528 KRW
23 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3019 KRW
24 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8565 KRW
25 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1498 KRW
26 feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7548 KRW
27 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2315 KRW
28 feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.4129 KRW

Mar 2025

Data	KRW-LSL	LSL-KRW
01 mar 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 mar 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2311 KRW
03 mar 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2164 KRW
04 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4322 KRW
05 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8707 KRW
06 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.9872 KRW
07 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.747 KRW
08 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.4293 KRW
09 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.7636 KRW
10 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6017 KRW
11 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6503 KRW
12 mar 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7451 KRW
13 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.105 KRW
14 mar 2025	1 KRW = 0.0126 LSL	1 LSL = 79.5005 KRW
15 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9402 KRW
16 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8756 KRW
17 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.869 KRW
18 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9153 KRW
19 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1509 KRW
20 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.5357 KRW
21 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.9208 KRW
22 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6788 KRW
23 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4986 KRW
24 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3686 KRW
25 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6889 KRW
26 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1749 KRW
27 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4793 KRW
28 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.7838 KRW
29 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8212 KRW
30 mar 2025	1 KRW = 0.0125 LSL	1 LSL = 80.0907 KRW
31 mar 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3962 KRW

Apr 2025

Data	KRW-LSL	LSL-KRW
01 apr 2025	1 KRW = 0.0125 LSL	1 LSL = 80.2478 KRW
02 apr 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2801 KRW
03 apr 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9364 KRW
04 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2467 KRW
05 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.066 KRW
06 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.066 KRW
07 apr 2025	1 KRW = 0.0132 LSL	1 LSL = 75.5447 KRW
08 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1123 KRW
09 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 74.964 KRW
10 apr 2025	1 KRW = 0.0135 LSL	1 LSL = 74.2982 KRW
11 apr 2025	1 KRW = 0.0135 LSL	1 LSL = 74.2904 KRW
12 apr 2025	1 KRW = 0.0135 LSL	1 LSL = 73.8226 KRW
13 apr 2025	1 KRW = 0.0134 LSL	1 LSL = 74.4142 KRW
14 apr 2025	1 KRW = 0.0135 LSL	1 LSL = 74.0751 KRW
15 apr 2025	1 KRW = 0.0132 LSL	1 LSL = 75.4963 KRW
16 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1299 KRW
17 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1126 KRW
18 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2186 KRW
19 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2187 KRW
20 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2187 KRW
21 apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2186 KRW
22 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4605 KRW
23 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5836 KRW
24 apr 2025	1 KRW = 0.013 LSL	1 LSL = 76.996 KRW
25 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2766 KRW
26 apr 2025	1 KRW = 0.013 LSL	1 LSL = 77.021 KRW
27 apr 2025	1 KRW = 0.013 LSL	1 LSL = 77.021 KRW
28 apr 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3405 KRW
29 apr 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
30 apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.3533 KRW

May 2025

Data	KRW-LSL	LSL-KRW
01 mag 2025	1 KRW = 0.0131 LSL	1 LSL = 76.3813 KRW
02 mag 2025	1 KRW = 0.0132 LSL	1 LSL = 75.9933 KRW
03 mag 2025	1 KRW = 0.0132 LSL	1 LSL = 75.8679 KRW
04 mag 2025	1 KRW = 0.0132 LSL	1 LSL = 75.8531 KRW
05 mag 2025	1 KRW = 0.0134 LSL	1 LSL = 74.8479 KRW
06 mag 2025	1 KRW = 0.0132 LSL	1 LSL = 75.6296 KRW
07 mag 2025	1 KRW = 0.0131 LSL	1 LSL = 76.0619 KRW
08 mag 2025	1 KRW = 0.013 LSL	1 LSL = 77.0197 KRW
09 mag 2025	1 KRW = 0.013 LSL	1 LSL = 77.0175 KRW
10 mag 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4998 KRW
11 mag 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4998 KRW
12 mag 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6105 KRW
13 mag 2025	1 KRW = 0.0129 LSL	1 LSL = 77.688 KRW
14 mag 2025	1 KRW = 0.0131 LSL	1 LSL = 76.605 KRW
15 mag 2025	1 KRW = 0.013 LSL	1 LSL = 77.0279 KRW
16 mag 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3702 KRW
17 mag 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2537 KRW
18 mag 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2537 KRW
19 mag 2025	1 KRW = 0.013 LSL	1 LSL = 77.0378 KRW
20 mag 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4734 KRW
21 mag 2025	1 KRW = 0.013 LSL	1 LSL = 77.0194 KRW
22 mag 2025	1 KRW = 0.013 LSL	1 LSL = 76.689 KRW
23 mag 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4661 KRW
24 mag 2025	1 KRW = 0.0131 LSL	1 LSL = 76.427 KRW
25 mag 2025	1 KRW = 0.0131 LSL	1 LSL = 76.427 KRW
26 mag 2025	1 KRW = 0.013 LSL	1 LSL = 76.6769 KRW
27 mag 2025	1 KRW = 0.013 LSL	1 LSL = 76.7769 KRW
28 mag 2025	1 KRW = 0.013 LSL	1 LSL = 76.6765 KRW
29 mag 2025	1 KRW = 0.013 LSL	1 LSL = 76.9836 KRW
30 mag 2025	1 KRW = 0.013 LSL	1 LSL = 77.0481 KRW
31 mag 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2711 KRW

Jun 2025

Data	KRW-LSL	LSL-KRW
01 giu 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3758 KRW
02 giu 2025	1 KRW = 0.013 LSL	1 LSL = 76.7518 KRW
03 giu 2025	1 KRW = 0.013 LSL	1 LSL = 76.8546 KRW
04 giu 2025	1 KRW = 0.0131 LSL	1 LSL = 76.6167 KRW
05 giu 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4566 KRW
06 giu 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4525 KRW
07 giu 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4777 KRW
08 giu 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4777 KRW
09 giu 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5998 KRW
10 giu 2025	1 KRW = 0.013 LSL	1 LSL = 77.0764 KRW
11 giu 2025	1 KRW = 0.013 LSL	1 LSL = 77.1806 KRW
12 giu 2025	1 KRW = 0.0131 LSL	1 LSL = 76.0911 KRW
13 giu 2025	1 KRW = 0.0131 LSL	1 LSL = 76.0955 KRW
14 giu 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2453 KRW

Informazioni sui tassi di cambio tra KRW-LSL e LSL-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie