currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-LSL e LSL-KRW - 2026

Tassi di cambio tra KRW-LSL e LSL-KRW - 2026

Tassi di cambio tra KRW-LSL e LSL-KRW

Consulta qui di seguito i tassi di cambio per KRW-LSL e LSL-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,0112 LSL
1 LSL = 89,5797 KRW
1A 2A 3A

Jan 2026

DataKRW-LSLLSL-KRW
01 gen 2026 1 KRW = 0.0115 LSL 1 LSL = 87.2085 KRW
02 gen 2026 1 KRW = 0.0114 LSL 1 LSL = 87.5806 KRW
03 gen 2026 1 KRW = 0.0114 LSL 1 LSL = 87.429 KRW
04 gen 2026 1 KRW = 0.0114 LSL 1 LSL = 87.4345 KRW
05 gen 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9401 KRW
06 gen 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3851 KRW
07 gen 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0715 KRW
08 gen 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9111 KRW
09 gen 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1762 KRW
10 gen 2026 1 KRW = 0.0113 LSL 1 LSL = 88.2675 KRW
11 gen 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9827 KRW
12 gen 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2803 KRW
13 gen 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6597 KRW
14 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8728 KRW
15 gen 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6833 KRW
16 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9718 KRW
17 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8851 KRW
18 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8845 KRW
19 gen 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4314 KRW
20 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8906 KRW
21 gen 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6028 KRW
22 gen 2026 1 KRW = 0.011 LSL 1 LSL = 90.5503 KRW
23 gen 2026 1 KRW = 0.011 LSL 1 LSL = 90.9765 KRW
24 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3064 KRW
25 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3033 KRW
26 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1585 KRW
27 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 89.986 KRW
28 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9138 KRW
29 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1497 KRW
30 gen 2026 1 KRW = 0.011 LSL 1 LSL = 90.8371 KRW
31 gen 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8858 KRW

Feb 2026

DataKRW-LSLLSL-KRW
01 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6485 KRW
02 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.5289 KRW
03 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.5511 KRW
04 feb 2026 1 KRW = 0.011 LSL 1 LSL = 91.1351 KRW
05 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6813 KRW
06 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.9414 KRW
07 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
08 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
09 feb 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3659 KRW
10 feb 2026 1 KRW = 0.0109 LSL 1 LSL = 91.797 KRW
11 feb 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3902 KRW
12 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6321 KRW
13 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1322 KRW
14 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
15 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
16 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2623 KRW
17 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9433 KRW
18 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3901 KRW
19 feb 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4972 KRW
20 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9232 KRW
21 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9683 KRW
22 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9095 KRW
23 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7461 KRW
24 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.207 KRW
25 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9591 KRW
26 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7399 KRW
27 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6495 KRW
28 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW

Mar 2026

DataKRW-LSLLSL-KRW
01 mar 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW
02 mar 2026 1 KRW = 0.011 LSL 1 LSL = 91.0895 KRW
03 mar 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2399 KRW
04 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6297 KRW
05 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4537 KRW
06 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8352 KRW
07 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0752 KRW
08 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2712 KRW
09 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.485 KRW
10 mar 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3376 KRW
11 mar 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1613 KRW
12 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5698 KRW
13 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9183 KRW
14 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4043 KRW
15 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4799 KRW
16 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.5601 KRW
17 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1273 KRW
18 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4908 KRW
19 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1316 KRW
20 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8602 KRW
21 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
22 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
23 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0954 KRW
24 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8962 KRW
25 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8586 KRW
26 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1579 KRW
27 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9872 KRW
28 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8769 KRW
29 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1308 KRW

Informazioni sui tassi di cambio tra KRW-LSL e LSL-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats