> Tassi di cambio tra KRW-LVL e LVL-KRW - 2025

Tassi di cambio tra KRW-LVL e LVL-KRW - 2025

Tassi di cambio tra KRW-LVL e LVL-KRW

Consulta qui di seguito i tassi di cambio per KRW-LVL e LVL-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0004 LVL

1 LVL = 2366,5229 KRW

1A 2A 3A

KRW rispetto a LVLLVL rispetto a KRW

Jan 2025

Data	KRW-LVL	LVL-KRW
01 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2430.4921 KRW
02 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2427.465 KRW
03 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2431.5064 KRW
04 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2425.0183 KRW
05 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2425.0183 KRW
06 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2407.1636 KRW
07 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2399.1635 KRW
08 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2415.7704 KRW
09 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2414.3307 KRW
10 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2425.2994 KRW
11 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2437.0107 KRW
12 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2437.0107 KRW
13 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2427.542 KRW
14 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2414.959 KRW
15 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2411.4544 KRW
16 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2411.8769 KRW
17 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2411.3131 KRW
18 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2410.9823 KRW
19 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2410.9823 KRW
20 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2398.7341 KRW
21 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.8978 KRW
22 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2369.282 KRW
23 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2375.0845 KRW
24 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2369.1084 KRW
25 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2363.4552 KRW
26 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2363.4552 KRW
27 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2368.7432 KRW
28 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2390.6639 KRW
29 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2390.6167 KRW
30 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.1123 KRW
31 gen 2025	1 KRW = 0.0004 LVL	1 LVL = 2397.5105 KRW

Feb 2025

Data	KRW-LVL	LVL-KRW
01 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2409.9897 KRW
02 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2409.9897 KRW
03 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2419.9522 KRW
04 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2406.4884 KRW
05 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2390.111 KRW
06 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2397.4357 KRW
07 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2389.8483 KRW
08 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2412.4886 KRW
09 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2412.4886 KRW
10 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2397.8399 KRW
11 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2401.8729 KRW
12 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2401.7896 KRW
13 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2399.3449 KRW
14 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2381.5661 KRW
15 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.0114 KRW
16 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.0114 KRW
17 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2385.8472 KRW
18 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.1693 KRW
19 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2384.1847 KRW
20 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2383.6237 KRW
21 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2369.5313 KRW
22 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2370.6768 KRW
23 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2375.1977 KRW
24 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2361.1666 KRW
25 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2370.8056 KRW
26 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2370.3943 KRW
27 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2384.4828 KRW
28 feb 2025	1 KRW = 0.0004 LVL	1 LVL = 2393.6464 KRW

Mar 2025

Data	KRW-LVL	LVL-KRW
01 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2416.6296 KRW
02 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2416.6933 KRW
03 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2416.7137 KRW
04 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2403.4278 KRW
05 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2398.3422 KRW
06 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2394.446 KRW
07 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2390.8559 KRW
08 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2396.0092 KRW
09 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2393.0191 KRW
10 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2396.2152 KRW
11 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2408.8347 KRW
12 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2399.5842 KRW
13 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2405.1218 KRW
14 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2406.9405 KRW
15 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2398.8648 KRW
16 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2399.1854 KRW
17 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2395.0458 KRW
18 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2388.8923 KRW
19 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2399.5732 KRW
20 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2417.3659 KRW
21 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2426.9852 KRW
22 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2419.9492 KRW
23 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2420.1341 KRW
24 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2420.2921 KRW
25 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2425.5229 KRW
26 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2422.0198 KRW
27 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2422.7243 KRW
28 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2426.7873 KRW
29 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2429.0902 KRW
30 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2430.8108 KRW
31 mar 2025	1 KRW = 0.0004 LVL	1 LVL = 2437.8445 KRW

Apr 2025

Data	KRW-LVL	LVL-KRW
01 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2436.7707 KRW
02 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2417.387 KRW
03 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2417.4819 KRW
04 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2398.1726 KRW
05 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2412.8495 KRW
06 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2412.8495 KRW
07 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2420.276 KRW
08 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2431.0103 KRW
09 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2442.09 KRW
10 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2435.4599 KRW
11 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2398.6852 KRW
12 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2349.4918 KRW
13 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2352.1667 KRW
14 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2346.2348 KRW
15 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2359.875 KRW
16 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2360.0023 KRW
17 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2341.5688 KRW
18 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2344.8707 KRW
19 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2344.8721 KRW
20 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2344.8721 KRW
21 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2344.8709 KRW
22 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2356.1386 KRW
23 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2351.0469 KRW
24 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2373.711 KRW
25 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2379.5814 KRW
26 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2377.9022 KRW
27 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2377.9036 KRW
28 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2387.8461 KRW
29 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2373.4728 KRW
30 apr 2025	1 KRW = 0.0004 LVL	1 LVL = 2349.7811 KRW

May 2025

Data	KRW-LVL	LVL-KRW
01 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2358.4014 KRW
02 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2313.2115 KRW
03 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2314.3082 KRW
04 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2313.8562 KRW
05 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2263.9076 KRW
06 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2282.2661 KRW
07 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2299.7736 KRW
08 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2314.4948 KRW
09 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2314.873 KRW
10 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2308.104 KRW
11 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2308.104 KRW
12 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2347.2845 KRW
13 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2352.5846 KRW
14 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2312.2563 KRW
15 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2311.3447 KRW
16 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2307.9646 KRW
17 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2313.0131 KRW
18 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2313.0131 KRW
19 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2300.0884 KRW
20 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2304.3615 KRW
21 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2274.411 KRW
22 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2283.1917 KRW
23 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2263.4617 KRW
24 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2257.8147 KRW
25 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2257.8147 KRW
26 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2264.0556 KRW
27 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2271.52 KRW
28 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2270.1172 KRW
29 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2273.0884 KRW
30 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2279.7385 KRW
31 mag 2025	1 KRW = 0.0004 LVL	1 LVL = 2286.3333 KRW

Jun 2025

Data	KRW-LVL	LVL-KRW
01 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2286.3333 KRW
02 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2274.4952 KRW
03 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2276.5889 KRW
04 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2258.7318 KRW
05 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2243.8797 KRW
06 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2244.2029 KRW
07 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2248.6409 KRW
08 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2248.6409 KRW
09 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2244.0621 KRW
10 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2258.6409 KRW
11 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2271.686 KRW
12 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2238.5204 KRW
13 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2265.8069 KRW
14 giu 2025	1 KRW = 0.0004 LVL	1 LVL = 2260.1447 KRW

Informazioni sui tassi di cambio tra KRW-LVL e LVL-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie