currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-LYD e LYD-KRW - 2026

Tassi di cambio tra KRW-LYD e LYD-KRW - 2026

Tassi di cambio tra KRW-LYD e LYD-KRW

Consulta qui di seguito i tassi di cambio per KRW-LYD e LYD-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,0042 LYD
1 LYD = 236,9043 KRW
1A 2A 3A

Jan 2026

DataKRW-LYDLYD-KRW
01 gen 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5544 KRW
02 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 267.0186 KRW
03 gen 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5566 KRW
04 gen 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5733 KRW
05 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 266.9133 KRW
06 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 267.6898 KRW
07 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 266.9657 KRW
08 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 267.4348 KRW
09 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 269.0442 KRW
10 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 268.3662 KRW
11 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 268.4538 KRW
12 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 270.2986 KRW
13 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 271.2599 KRW
14 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 271.3724 KRW
15 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 270.1425 KRW
16 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 271.1139 KRW
17 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 270.8527 KRW
18 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 270.8508 KRW
19 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 271.1869 KRW
20 gen 2026 1 KRW = 0.0037 LYD 1 LYD = 271.8155 KRW
21 gen 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5343 KRW
22 gen 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7263 KRW
23 gen 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7396 KRW
24 gen 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0878 KRW
25 gen 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0799 KRW
26 gen 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9384 KRW
27 gen 2026 1 KRW = 0.0044 LYD 1 LYD = 228.619 KRW
28 gen 2026 1 KRW = 0.0044 LYD 1 LYD = 227.6535 KRW
29 gen 2026 1 KRW = 0.0044 LYD 1 LYD = 228.2536 KRW
30 gen 2026 1 KRW = 0.0044 LYD 1 LYD = 229.8544 KRW
31 gen 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4253 KRW

Feb 2026

DataKRW-LYDLYD-KRW
01 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.3752 KRW
02 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4099 KRW
03 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4082 KRW
04 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 230.4685 KRW
05 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.2633 KRW
06 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6899 KRW
07 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8343 KRW
08 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8343 KRW
09 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6257 KRW
10 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 231.95 KRW
11 feb 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5307 KRW
12 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 227.9936 KRW
13 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4435 KRW
14 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.7706 KRW
15 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.7706 KRW
16 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.5848 KRW
17 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9662 KRW
18 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0938 KRW
19 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.8914 KRW
20 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0047 KRW
21 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 229.1194 KRW
22 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9696 KRW
23 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.5613 KRW
24 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 227.9238 KRW
25 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 225.9908 KRW
26 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 225.6602 KRW
27 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3873 KRW
28 feb 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3656 KRW

Mar 2026

DataKRW-LYDLYD-KRW
01 mar 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3656 KRW
02 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5891 KRW
03 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.2668 KRW
04 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7773 KRW
05 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 231.5476 KRW
06 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.1909 KRW
07 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.8201 KRW
08 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.3344 KRW
09 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.2869 KRW
10 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 230.33 KRW
11 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1177 KRW
12 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8379 KRW
13 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0101 KRW
14 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.327 KRW
15 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.526 KRW
16 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.4445 KRW
17 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 232.9114 KRW
18 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0995 KRW
19 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.5089 KRW
20 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.1531 KRW
21 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.54 KRW
22 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 235.54 KRW
23 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3525 KRW
24 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 235.0275 KRW
25 mar 2026 1 KRW = 0.0043 LYD 1 LYD = 234.7369 KRW
26 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.1899 KRW
27 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.6873 KRW
28 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 236.5476 KRW
29 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0081 KRW
30 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0337 KRW
31 mar 2026 1 KRW = 0.0042 LYD 1 LYD = 237.9432 KRW

Apr 2026

DataKRW-LYDLYD-KRW
01 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 235.9102 KRW
02 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 237.1661 KRW
03 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 236.6726 KRW
04 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 236.8514 KRW
05 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 236.8514 KRW
06 apr 2026 1 KRW = 0.0042 LYD 1 LYD = 235.7997 KRW
07 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 234.5017 KRW
08 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 232.7541 KRW
09 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 232.9778 KRW
10 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3223 KRW
11 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.9342 KRW
12 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.8806 KRW
13 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 234.2994 KRW
14 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1774 KRW
15 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.48 KRW
16 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.5377 KRW
17 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0029 KRW
18 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6236 KRW
19 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6126 KRW
20 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 232.3145 KRW
21 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1565 KRW
22 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.6661 KRW
23 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3032 KRW
24 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.1278 KRW
25 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0988 KRW
26 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0988 KRW
27 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 231.776 KRW
28 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0794 KRW
29 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 232.7988 KRW
30 apr 2026 1 KRW = 0.0043 LYD 1 LYD = 231.7116 KRW

May 2026

DataKRW-LYDLYD-KRW
01 mag 2026 1 KRW = 0.0043 LYD 1 LYD = 231.855 KRW
02 mag 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6901 KRW
03 mag 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6901 KRW
04 mag 2026 1 KRW = 0.0043 LYD 1 LYD = 232.5951 KRW
05 mag 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1698 KRW
06 mag 2026 1 KRW = 0.0044 LYD 1 LYD = 227.8199 KRW
07 mag 2026 1 KRW = 0.0044 LYD 1 LYD = 229.3396 KRW
08 mag 2026 1 KRW = 0.0043 LYD 1 LYD = 231.9854 KRW
09 mag 2026 1 KRW = 0.0043 LYD 1 LYD = 231.789 KRW
10 mag 2026 1 KRW = 0.0043 LYD 1 LYD = 231.789 KRW
11 mag 2026 1 KRW = 0.0043 LYD 1 LYD = 232.8313 KRW
12 mag 2026 1 KRW = 0.0042 LYD 1 LYD = 235.4576 KRW
13 mag 2026 1 KRW = 0.0043 LYD 1 LYD = 235.1519 KRW
14 mag 2026 1 KRW = 0.0043 LYD 1 LYD = 235.074 KRW
15 mag 2026 1 KRW = 0.0042 LYD 1 LYD = 235.8223 KRW

Informazioni sui tassi di cambio tra KRW-LYD e LYD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats