> Tassi di cambio tra KRW-MDL e MDL-KRW - 2025

Tassi di cambio tra KRW-MDL e MDL-KRW - 2025

Tassi di cambio tra KRW-MDL e MDL-KRW

Consulta qui di seguito i tassi di cambio per KRW-MDL e MDL-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0127 MDL

1 MDL = 78,7287 KRW

1A 2A 3A

KRW rispetto a MDLMDL rispetto a KRW

Jan 2025

Data	KRW-MDL	MDL-KRW
01 gen 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9529 KRW
02 gen 2025	1 KRW = 0.0126 MDL	1 MDL = 79.619 KRW
03 gen 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9928 KRW
04 gen 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
05 gen 2025	1 KRW = 0.0127 MDL	1 MDL = 78.9297 KRW
06 gen 2025	1 KRW = 0.0128 MDL	1 MDL = 78.124 KRW
07 gen 2025	1 KRW = 0.0127 MDL	1 MDL = 78.619 KRW
08 gen 2025	1 KRW = 0.0126 MDL	1 MDL = 79.1203 KRW
09 gen 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3966 KRW
10 gen 2025	1 KRW = 0.0127 MDL	1 MDL = 78.4943 KRW
11 gen 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
12 gen 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5258 KRW
13 gen 2025	1 KRW = 0.0128 MDL	1 MDL = 78.285 KRW
14 gen 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6092 KRW
15 gen 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6815 KRW
16 gen 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7153 KRW
17 gen 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2337 KRW
18 gen 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
19 gen 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2478 KRW
20 gen 2025	1 KRW = 0.013 MDL	1 MDL = 76.7479 KRW
21 gen 2025	1 KRW = 0.013 MDL	1 MDL = 76.9871 KRW
22 gen 2025	1 KRW = 0.013 MDL	1 MDL = 76.9279 KRW
23 gen 2025	1 KRW = 0.013 MDL	1 MDL = 76.9906 KRW
24 gen 2025	1 KRW = 0.013 MDL	1 MDL = 77.0224 KRW
25 gen 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
26 gen 2025	1 KRW = 0.013 MDL	1 MDL = 77.0046 KRW
27 gen 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2378 KRW
28 gen 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7237 KRW
29 gen 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5896 KRW
30 gen 2025	1 KRW = 0.0129 MDL	1 MDL = 77.5043 KRW
31 gen 2025	1 KRW = 0.0129 MDL	1 MDL = 77.7051 KRW

Feb 2025

Data	KRW-MDL	MDL-KRW
01 feb 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1096 KRW
02 feb 2025	1 KRW = 0.0128 MDL	1 MDL = 77.9798 KRW
03 feb 2025	1 KRW = 0.0128 MDL	1 MDL = 78.1636 KRW
04 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4947 KRW
05 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.2065 KRW
06 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.466 KRW
07 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.0446 KRW
08 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
09 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.4772 KRW
10 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.0451 KRW
11 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.1974 KRW
12 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.1191 KRW
13 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2388 KRW
14 feb 2025	1 KRW = 0.013 MDL	1 MDL = 77.0049 KRW
15 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
16 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3087 KRW
17 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3777 KRW
18 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2384 KRW
19 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3621 KRW
20 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.2931 KRW
21 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.7753 KRW
22 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.8199 KRW
23 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.9664 KRW
24 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.7006 KRW
25 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.9578 KRW
26 feb 2025	1 KRW = 0.013 MDL	1 MDL = 76.9273 KRW
27 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.3607 KRW
28 feb 2025	1 KRW = 0.0129 MDL	1 MDL = 77.6975 KRW

Mar 2025

Data	KRW-MDL	MDL-KRW
01 mar 2025	1 KRW = 0.0128 MDL	1 MDL = 78.2186 KRW
02 mar 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6757 KRW
03 mar 2025	1 KRW = 0.0127 MDL	1 MDL = 78.6031 KRW
04 mar 2025	1 KRW = 0.0128 MDL	1 MDL = 78.3738 KRW
05 mar 2025	1 KRW = 0.0127 MDL	1 MDL = 78.5351 KRW
06 mar 2025	1 KRW = 0.0126 MDL	1 MDL = 79.3634 KRW
07 mar 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6401 KRW
08 mar 2025	1 KRW = 0.0126 MDL	1 MDL = 79.2477 KRW
09 mar 2025	1 KRW = 0.0126 MDL	1 MDL = 79.6567 KRW
10 mar 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6143 KRW
11 mar 2025	1 KRW = 0.0125 MDL	1 MDL = 79.8126 KRW
12 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.4398 KRW
13 mar 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7849 KRW
14 mar 2025	1 KRW = 0.0125 MDL	1 MDL = 80.1413 KRW
15 mar 2025	1 KRW = 0.0122 MDL	1 MDL = 81.7343 KRW
16 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5705 KRW
17 mar 2025	1 KRW = 0.0124 MDL	1 MDL = 80.5697 KRW
18 mar 2025	1 KRW = 0.0126 MDL	1 MDL = 79.5594 KRW
19 mar 2025	1 KRW = 0.0125 MDL	1 MDL = 79.9525 KRW
20 mar 2025	1 KRW = 0.0124 MDL	1 MDL = 80.6322 KRW
21 mar 2025	1 KRW = 0.0121 MDL	1 MDL = 82.6283 KRW
22 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3411 KRW
23 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5578 KRW
24 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5152 KRW
25 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.6299 KRW
26 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.0741 KRW
27 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.1212 KRW
28 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3777 KRW
29 mar 2025	1 KRW = 0.0123 MDL	1 MDL = 81.3583 KRW
30 mar 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9781 KRW
31 mar 2025	1 KRW = 0.0122 MDL	1 MDL = 82.1781 KRW

Apr 2025

Data	KRW-MDL	MDL-KRW
01 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 81.9876 KRW
02 apr 2025	1 KRW = 0.0123 MDL	1 MDL = 81.5589 KRW
03 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 81.8216 KRW
04 apr 2025	1 KRW = 0.0122 MDL	1 MDL = 82.2846 KRW

Informazioni sui tassi di cambio tra KRW-MDL e MDL-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie