currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-MDL e MDL-KRW - 2026

Tassi di cambio tra KRW-MDL e MDL-KRW - 2026

Tassi di cambio tra KRW-MDL e MDL-KRW

Consulta qui di seguito i tassi di cambio per KRW-MDL e MDL-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,0117 MDL
1 MDL = 85,5939 KRW
1A 2A 3A

Jan 2026

DataKRW-MDLMDL-KRW
01 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7727 KRW
02 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9115 KRW
03 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7629 KRW
04 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7682 KRW
05 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8687 KRW
06 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7674 KRW
07 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 86.5344 KRW
08 gen 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8594 KRW
09 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0972 KRW
10 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9607 KRW
11 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9079 KRW
12 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2966 KRW
13 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3737 KRW
14 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2608 KRW
15 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7929 KRW
16 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9258 KRW
17 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 85.843 KRW
18 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8424 KRW
19 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2807 KRW
20 gen 2026 1 KRW = 0.0115 MDL 1 MDL = 86.7243 KRW
21 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4724 KRW
22 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 86.029 KRW
23 gen 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2581 KRW
24 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6399 KRW
25 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6369 KRW
26 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6992 KRW
27 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5843 KRW
28 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2527 KRW
29 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4778 KRW
30 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7691 KRW
31 gen 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5922 KRW

Feb 2026

DataKRW-MDLMDL-KRW
01 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5735 KRW
02 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6079 KRW
03 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6445 KRW
04 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.08 KRW
05 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2027 KRW
06 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.051 KRW
07 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
08 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
09 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2155 KRW
10 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4045 KRW
11 feb 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9033 KRW
12 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8636 KRW
13 feb 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1921 KRW
14 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
15 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
16 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.9568 KRW
17 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8095 KRW
18 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8092 KRW
19 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.5941 KRW
20 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3524 KRW
21 feb 2026 1 KRW = 0.0118 MDL 1 MDL = 84.3921 KRW
22 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3369 KRW
23 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.183 KRW
24 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3243 KRW
25 feb 2026 1 KRW = 0.012 MDL 1 MDL = 83.4854 KRW
26 feb 2026 1 KRW = 0.012 MDL 1 MDL = 83.2728 KRW
27 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2825 KRW
28 feb 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW

Mar 2026

DataKRW-MDLMDL-KRW
01 mar 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW
02 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2509 KRW
03 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3888 KRW
04 mar 2026 1 KRW = 0.0118 MDL 1 MDL = 84.7853 KRW
05 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3372 KRW
06 mar 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9198 KRW
07 mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1479 KRW
08 mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3374 KRW
09 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6059 KRW
10 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4365 KRW
11 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6152 KRW
12 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2134 KRW
13 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5966 KRW
14 mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.076 KRW
15 mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1488 KRW
16 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6276 KRW
17 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4694 KRW
18 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6816 KRW
19 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.698 KRW
20 mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.075 KRW
21 mar 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
22 mar 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
23 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4057 KRW
24 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6717 KRW
25 mar 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6006 KRW
26 mar 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8645 KRW
27 mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.018 KRW
28 mar 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8444 KRW
29 mar 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1592 KRW

Informazioni sui tassi di cambio tra KRW-MDL e MDL-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats