> Tassi di cambio tra KRW-MKD e MKD-KRW - 2024

Tassi di cambio tra KRW-MKD e MKD-KRW - 2024

Tassi di cambio tra KRW-MKD e MKD-KRW

Consulta qui di seguito i tassi di cambio per KRW-MKD e MKD-KRW per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KRW = 0,0417 MKD

1 MKD = 23,9711 KRW

1A 2A 3A

KRW rispetto a MKDMKD rispetto a KRW

Jan 2024

Data	KRW-MKD	MKD-KRW
01 gen 2024	1 KRW = 0.0431 MKD	1 MKD = 23.2192 KRW
02 gen 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3506 KRW
03 gen 2024	1 KRW = 0.043 MKD	1 MKD = 23.2456 KRW
04 gen 2024	1 KRW = 0.0429 MKD	1 MKD = 23.3144 KRW
05 gen 2024	1 KRW = 0.0428 MKD	1 MKD = 23.381 KRW
06 gen 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4194 KRW
07 gen 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4194 KRW
08 gen 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4995 KRW
09 gen 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4365 KRW
10 gen 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4491 KRW
11 gen 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5063 KRW
12 gen 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3956 KRW
13 gen 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4105 KRW
14 gen 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4105 KRW
15 gen 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5287 KRW
16 gen 2024	1 KRW = 0.0423 MKD	1 MKD = 23.652 KRW
17 gen 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7444 KRW
18 gen 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6669 KRW
19 gen 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5865 KRW
20 gen 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7021 KRW
21 gen 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7021 KRW
22 gen 2024	1 KRW = 0.0422 MKD	1 MKD = 23.7241 KRW
23 gen 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6035 KRW
24 gen 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5771 KRW
25 gen 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6616 KRW
26 gen 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5658 KRW
27 gen 2024	1 KRW = 0.0424 MKD	1 MKD = 23.58 KRW
28 gen 2024	1 KRW = 0.0424 MKD	1 MKD = 23.58 KRW
29 gen 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4547 KRW
30 gen 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4163 KRW
31 gen 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4485 KRW

Feb 2024

Data	KRW-MKD	MKD-KRW
01 feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4086 KRW
02 feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4075 KRW
03 feb 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4893 KRW
04 feb 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4893 KRW
05 feb 2024	1 KRW = 0.043 MKD	1 MKD = 23.2769 KRW
06 feb 2024	1 KRW = 0.0432 MKD	1 MKD = 23.1473 KRW
07 feb 2024	1 KRW = 0.0431 MKD	1 MKD = 23.2047 KRW
08 feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2906 KRW
09 feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2918 KRW
10 feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2975 KRW
11 feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2975 KRW
12 feb 2024	1 KRW = 0.043 MKD	1 MKD = 23.2714 KRW
13 feb 2024	1 KRW = 0.043 MKD	1 MKD = 23.279 KRW
14 feb 2024	1 KRW = 0.0431 MKD	1 MKD = 23.1835 KRW
15 feb 2024	1 KRW = 0.0431 MKD	1 MKD = 23.1966 KRW
16 feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2908 KRW
17 feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.2854 KRW
18 feb 2024	1 KRW = 0.0429 MKD	1 MKD = 23.3091 KRW
19 feb 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3501 KRW
20 feb 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3674 KRW
21 feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4025 KRW
22 feb 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3708 KRW
23 feb 2024	1 KRW = 0.0428 MKD	1 MKD = 23.3627 KRW
24 feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.407 KRW
25 feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.407 KRW
26 feb 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4392 KRW
27 feb 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4522 KRW
28 feb 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4658 KRW
29 feb 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4983 KRW

Mar 2024

Data	KRW-MKD	MKD-KRW
01 mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4598 KRW
02 mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.458 KRW
03 mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.458 KRW
04 mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4556 KRW
05 mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4927 KRW
06 mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5492 KRW
07 mar 2024	1 KRW = 0.0426 MKD	1 MKD = 23.4845 KRW
08 mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3958 KRW
09 mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3948 KRW
10 mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.3929 KRW
11 mar 2024	1 KRW = 0.043 MKD	1 MKD = 23.2671 KRW
12 mar 2024	1 KRW = 0.043 MKD	1 MKD = 23.2521 KRW
13 mar 2024	1 KRW = 0.0428 MKD	1 MKD = 23.353 KRW
14 mar 2024	1 KRW = 0.0427 MKD	1 MKD = 23.4304 KRW
15 mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.509 KRW
16 mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5521 KRW
17 mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5521 KRW
18 mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5754 KRW
19 mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5863 KRW
20 mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5961 KRW
21 mar 2024	1 KRW = 0.0425 MKD	1 MKD = 23.5146 KRW
22 mar 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6661 KRW
23 mar 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7478 KRW
24 mar 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7478 KRW
25 mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5857 KRW
26 mar 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6377 KRW
27 mar 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7612 KRW
28 mar 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6305 KRW
29 mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5708 KRW
30 mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6016 KRW
31 mar 2024	1 KRW = 0.0424 MKD	1 MKD = 23.6016 KRW

Apr 2024

Data	KRW-MKD	MKD-KRW
01 apr 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6429 KRW
02 apr 2024	1 KRW = 0.0424 MKD	1 MKD = 23.5818 KRW
03 apr 2024	1 KRW = 0.0423 MKD	1 MKD = 23.6225 KRW
04 apr 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7616 KRW
05 apr 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7444 KRW
06 apr 2024	1 KRW = 0.042 MKD	1 MKD = 23.7919 KRW
07 apr 2024	1 KRW = 0.042 MKD	1 MKD = 23.7919 KRW
08 apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8579 KRW
09 apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8671 KRW
10 apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8433 KRW
11 apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8794 KRW
12 apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.878 KRW
13 apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9371 KRW
14 apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9391 KRW
15 apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9154 KRW
16 apr 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0705 KRW
17 apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9134 KRW
18 apr 2024	1 KRW = 0.042 MKD	1 MKD = 23.802 KRW
19 apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8497 KRW
20 apr 2024	1 KRW = 0.042 MKD	1 MKD = 23.8035 KRW
21 apr 2024	1 KRW = 0.042 MKD	1 MKD = 23.8035 KRW
22 apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8451 KRW
23 apr 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8765 KRW
24 apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9065 KRW
25 apr 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9351 KRW
26 apr 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9781 KRW
27 apr 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9624 KRW
28 apr 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9624 KRW
29 apr 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9631 KRW
30 apr 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0279 KRW

May 2024

Data	KRW-MKD	MKD-KRW
01 mag 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0163 KRW
02 mag 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8711 KRW
03 mag 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7308 KRW
04 mag 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7357 KRW
05 mag 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7357 KRW
06 mag 2024	1 KRW = 0.0422 MKD	1 MKD = 23.6985 KRW
07 mag 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7617 KRW
08 mag 2024	1 KRW = 0.042 MKD	1 MKD = 23.8228 KRW
09 mag 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8728 KRW
10 mag 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9031 KRW
11 mag 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9886 KRW
12 mag 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0074 KRW
13 mag 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9581 KRW
14 mag 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9905 KRW
15 mag 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8806 KRW
16 mag 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7679 KRW
17 mag 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8747 KRW
18 mag 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9499 KRW
19 mag 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9499 KRW
20 mag 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0164 KRW
21 mag 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0295 KRW
22 mag 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0502 KRW
23 mag 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9511 KRW
24 mag 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0196 KRW
25 mag 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0726 KRW
26 mag 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0726 KRW
27 mag 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0515 KRW
28 mag 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9917 KRW
29 mag 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1076 KRW
30 mag 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1909 KRW
31 mag 2024	1 KRW = 0.041 MKD	1 MKD = 24.3868 KRW

Jun 2024

Data	KRW-MKD	MKD-KRW
01 giu 2024	1 KRW = 0.041 MKD	1 MKD = 24.3959 KRW
02 giu 2024	1 KRW = 0.041 MKD	1 MKD = 24.3959 KRW
03 giu 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2427 KRW
04 giu 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2666 KRW
05 giu 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2142 KRW
06 giu 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1334 KRW
07 giu 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1705 KRW
08 giu 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2524 KRW
09 giu 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2524 KRW
10 giu 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0343 KRW
11 giu 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0335 KRW
12 giu 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0265 KRW
13 giu 2024	1 KRW = 0.0415 MKD	1 MKD = 24.094 KRW
14 giu 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0465 KRW
15 giu 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0764 KRW
16 giu 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0745 KRW
17 giu 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0559 KRW
18 giu 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0847 KRW
19 giu 2024	1 KRW = 0.0415 MKD	1 MKD = 24.072 KRW
20 giu 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1942 KRW
21 giu 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1119 KRW
22 giu 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1693 KRW
23 giu 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1673 KRW
24 giu 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2083 KRW
25 giu 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2195 KRW
26 giu 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1821 KRW
27 giu 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1021 KRW
28 giu 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9691 KRW
29 giu 2024	1 KRW = 0.0416 MKD	1 MKD = 24.066 KRW
30 giu 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0641 KRW

Jul 2024

Data	KRW-MKD	MKD-KRW
01 lug 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1436 KRW
02 lug 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1736 KRW
03 lug 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3097 KRW
04 lug 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2374 KRW
05 lug 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2586 KRW
06 lug 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2635 KRW
07 lug 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2635 KRW
08 lug 2024	1 KRW = 0.0411 MKD	1 MKD = 24.331 KRW
09 lug 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2777 KRW
10 lug 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3546 KRW
11 lug 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3536 KRW
12 lug 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3377 KRW
13 lug 2024	1 KRW = 0.041 MKD	1 MKD = 24.4099 KRW
14 lug 2024	1 KRW = 0.041 MKD	1 MKD = 24.4099 KRW
15 lug 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4762 KRW
16 lug 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5058 KRW
17 lug 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4702 KRW
18 lug 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5253 KRW
19 lug 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5638 KRW
20 lug 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5691 KRW
21 lug 2024	1 KRW = 0.0407 MKD	1 MKD = 24.5691 KRW
22 lug 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5247 KRW
23 lug 2024	1 KRW = 0.0409 MKD	1 MKD = 24.451 KRW
24 lug 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3131 KRW
25 lug 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3019 KRW
26 lug 2024	1 KRW = 0.041 MKD	1 MKD = 24.4198 KRW
27 lug 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4215 KRW
28 lug 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4353 KRW
29 lug 2024	1 KRW = 0.0411 MKD	1 MKD = 24.33 KRW
30 lug 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3338 KRW
31 lug 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1352 KRW

Aug 2024

Data	KRW-MKD	MKD-KRW
01 ago 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9426 KRW
02 ago 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9984 KRW
03 ago 2024	1 KRW = 0.0415 MKD	1 MKD = 24.074 KRW
04 ago 2024	1 KRW = 0.0415 MKD	1 MKD = 24.074 KRW
05 ago 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2598 KRW
06 ago 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4395 KRW
07 ago 2024	1 KRW = 0.041 MKD	1 MKD = 24.4126 KRW
08 ago 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4414 KRW
09 ago 2024	1 KRW = 0.0413 MKD	1 MKD = 24.23 KRW
10 ago 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2368 KRW
11 ago 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2388 KRW
12 ago 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3312 KRW
13 ago 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
14 ago 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2858 KRW
15 ago 2024	1 KRW = 0.0412 MKD	1 MKD = 24.3005 KRW
16 ago 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2229 KRW
17 ago 2024	1 KRW = 0.0413 MKD	1 MKD = 24.21 KRW
18 ago 2024	1 KRW = 0.0413 MKD	1 MKD = 24.21 KRW
19 ago 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9922 KRW
20 ago 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9835 KRW
21 ago 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1365 KRW
22 ago 2024	1 KRW = 0.0413 MKD	1 MKD = 24.194 KRW
23 ago 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1321 KRW
24 ago 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0992 KRW
25 ago 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1325 KRW
26 ago 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0526 KRW
27 ago 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1298 KRW
28 ago 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1359 KRW
29 ago 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9303 KRW
30 ago 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0124 KRW
31 ago 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0201 KRW

Sep 2024

Data	KRW-MKD	MKD-KRW
01 set 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0484 KRW
02 set 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0412 KRW
03 set 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0811 KRW
04 set 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0728 KRW
05 set 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0909 KRW
06 set 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0191 KRW
07 set 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1375 KRW
08 set 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1375 KRW
09 set 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1483 KRW
10 set 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0665 KRW
11 set 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0461 KRW
12 set 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9709 KRW
13 set 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9238 KRW
14 set 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9403 KRW
15 set 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9507 KRW
16 set 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8481 KRW
17 set 2024	1 KRW = 0.042 MKD	1 MKD = 23.825 KRW
18 set 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9452 KRW
19 set 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0782 KRW
20 set 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1826 KRW
21 set 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1704 KRW
22 set 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1704 KRW
23 set 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1597 KRW
24 set 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1528 KRW
25 set 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1717 KRW
26 set 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9963 KRW
27 set 2024	1 KRW = 0.042 MKD	1 MKD = 23.7885 KRW
28 set 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7652 KRW
29 set 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7652 KRW
30 set 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8435 KRW

Oct 2024

Data	KRW-MKD	MKD-KRW
01 ott 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7755 KRW
02 ott 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7474 KRW
03 ott 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9065 KRW
04 ott 2024	1 KRW = 0.0417 MKD	1 MKD = 23.988 KRW
05 ott 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0052 KRW
06 ott 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0052 KRW
07 ott 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9739 KRW
08 ott 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0023 KRW
09 ott 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9412 KRW
10 ott 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9824 KRW
11 ott 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9606 KRW
12 ott 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9805 KRW
13 ott 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9353 KRW
14 ott 2024	1 KRW = 0.0415 MKD	1 MKD = 24.1185 KRW
15 ott 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0741 KRW
16 ott 2024	1 KRW = 0.0415 MKD	1 MKD = 24.0675 KRW
17 ott 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1893 KRW
18 ott 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1908 KRW
19 ott 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2173 KRW
20 ott 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2173 KRW
21 ott 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3166 KRW
22 ott 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2398 KRW
23 ott 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2733 KRW
24 ott 2024	1 KRW = 0.0413 MKD	1 MKD = 24.1964 KRW
25 ott 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4491 KRW
26 ott 2024	1 KRW = 0.041 MKD	1 MKD = 24.378 KRW
27 ott 2024	1 KRW = 0.041 MKD	1 MKD = 24.378 KRW
28 ott 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2868 KRW
29 ott 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2862 KRW
30 ott 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2341 KRW
31 ott 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3553 KRW

Nov 2024

Data	KRW-MKD	MKD-KRW
01 nov 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3399 KRW
02 nov 2024	1 KRW = 0.041 MKD	1 MKD = 24.4169 KRW
03 nov 2024	1 KRW = 0.041 MKD	1 MKD = 24.3794 KRW
04 nov 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3518 KRW
05 nov 2024	1 KRW = 0.041 MKD	1 MKD = 24.4035 KRW
06 nov 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3289 KRW
07 nov 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2705 KRW
08 nov 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2737 KRW
09 nov 2024	1 KRW = 0.041 MKD	1 MKD = 24.368 KRW
10 nov 2024	1 KRW = 0.0411 MKD	1 MKD = 24.3344 KRW
11 nov 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2161 KRW
12 nov 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2165 KRW
13 nov 2024	1 KRW = 0.0414 MKD	1 MKD = 24.1687 KRW
14 nov 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0004 KRW
15 nov 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9199 KRW
16 nov 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8934 KRW
17 nov 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8934 KRW
18 nov 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9467 KRW
19 nov 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9308 KRW
20 nov 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9588 KRW
21 nov 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9153 KRW
22 nov 2024	1 KRW = 0.0421 MKD	1 MKD = 23.7615 KRW
23 nov 2024	1 KRW = 0.042 MKD	1 MKD = 23.784 KRW
24 nov 2024	1 KRW = 0.042 MKD	1 MKD = 23.784 KRW
25 nov 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8453 KRW
26 nov 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8599 KRW
27 nov 2024	1 KRW = 0.0419 MKD	1 MKD = 23.8468 KRW
28 nov 2024	1 KRW = 0.0418 MKD	1 MKD = 23.9465 KRW
29 nov 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9688 KRW
30 nov 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0014 KRW

Dec 2024

Data	KRW-MKD	MKD-KRW
01 dic 2024	1 KRW = 0.0417 MKD	1 MKD = 24.0014 KRW
02 dic 2024	1 KRW = 0.0416 MKD	1 MKD = 24.0171 KRW
03 dic 2024	1 KRW = 0.0417 MKD	1 MKD = 23.9639 KRW
04 dic 2024	1 KRW = 0.0413 MKD	1 MKD = 24.2036 KRW
05 dic 2024	1 KRW = 0.0412 MKD	1 MKD = 24.2754 KRW
06 dic 2024	1 KRW = 0.041 MKD	1 MKD = 24.4114 KRW
07 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.4946 KRW
08 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.4946 KRW
09 dic 2024	1 KRW = 0.0406 MKD	1 MKD = 24.6066 KRW
10 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5028 KRW
11 dic 2024	1 KRW = 0.041 MKD	1 MKD = 24.4161 KRW
12 dic 2024	1 KRW = 0.041 MKD	1 MKD = 24.4066 KRW
13 dic 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4578 KRW
14 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5132 KRW
15 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5112 KRW
16 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.501 KRW
17 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5166 KRW
18 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5105 KRW
19 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.4934 KRW
20 dic 2024	1 KRW = 0.0409 MKD	1 MKD = 24.4442 KRW
21 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5246 KRW
22 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5246 KRW
23 dic 2024	1 KRW = 0.0408 MKD	1 MKD = 24.5292 KRW
24 dic 2024	1 KRW = 0.0406 MKD	1 MKD = 24.6564 KRW
25 dic 2024	1 KRW = 0.0406 MKD	1 MKD = 24.6471 KRW
26 dic 2024	1 KRW = 0.0404 MKD	1 MKD = 24.7472 KRW
27 dic 2024	1 KRW = 0.04 MKD	1 MKD = 25.0035 KRW
28 dic 2024	1 KRW = 0.04 MKD	1 MKD = 24.9742 KRW
29 dic 2024	1 KRW = 0.04 MKD	1 MKD = 24.9742 KRW
30 dic 2024	1 KRW = 0.04 MKD	1 MKD = 24.997 KRW
31 dic 2024	1 KRW = 0.0401 MKD	1 MKD = 24.9223 KRW

Informazioni sui tassi di cambio tra KRW-MKD e MKD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie