> Tassi di cambio tra KRW-MKD e MKD-KRW - 2025

Tassi di cambio tra KRW-MKD e MKD-KRW - 2025

Tassi di cambio tra KRW-MKD e MKD-KRW

Consulta qui di seguito i tassi di cambio per KRW-MKD e MKD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0393 MKD

1 MKD = 25,416 KRW

1A 2A 3A

KRW rispetto a MKDMKD rispetto a KRW

Jan 2025

Data	KRW-MKD	MKD-KRW
01 gen 2025	1 KRW = 0.0402 MKD	1 MKD = 24.8637 KRW
02 gen 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6466 KRW
03 gen 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6104 KRW
04 gen 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
05 gen 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
06 gen 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6231 KRW
07 gen 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5361 KRW
08 gen 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4383 KRW
09 gen 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4519 KRW
10 gen 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5627 KRW
11 gen 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
12 gen 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
13 gen 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3227 KRW
14 gen 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
15 gen 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4445 KRW
16 gen 2025	1 KRW = 0.041 MKD	1 MKD = 24.3975 KRW
17 gen 2025	1 KRW = 0.041 MKD	1 MKD = 24.416 KRW
18 gen 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
19 gen 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
20 gen 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2952 KRW
21 gen 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2499 KRW
22 gen 2025	1 KRW = 0.0411 MKD	1 MKD = 24.323 KRW
23 gen 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2885 KRW
24 gen 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4207 KRW
25 gen 2025	1 KRW = 0.041 MKD	1 MKD = 24.4072 KRW
26 gen 2025	1 KRW = 0.041 MKD	1 MKD = 24.4092 KRW
27 gen 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4804 KRW
28 gen 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4898 KRW
29 gen 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4413 KRW
30 gen 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3598 KRW
31 gen 2025	1 KRW = 0.0409 MKD	1 MKD = 24.465 KRW

Feb 2025

Data	KRW-MKD	MKD-KRW
01 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.553 KRW
02 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.551 KRW
03 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.4056 KRW
04 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4266 KRW
05 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4663 KRW
06 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.4153 KRW
07 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3956 KRW
08 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5104 KRW
09 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5124 KRW
10 feb 2025	1 KRW = 0.0411 MKD	1 MKD = 24.316 KRW
11 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3761 KRW
12 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5127 KRW
13 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5326 KRW
14 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5131 KRW
15 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
16 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
17 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5841 KRW
18 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4961 KRW
19 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4365 KRW
20 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4695 KRW
21 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3756 KRW
22 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3906 KRW
23 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4371 KRW
24 feb 2025	1 KRW = 0.0411 MKD	1 MKD = 24.306 KRW
25 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4583 KRW
26 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4606 KRW
27 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5652 KRW
28 feb 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6481 KRW

Mar 2025

Data	KRW-MKD	MKD-KRW
01 mar 2025	1 KRW = 0.0406 MKD	1 MKD = 24.657 KRW
02 mar 2025	1 KRW = 0.0404 MKD	1 MKD = 24.7781 KRW
03 mar 2025	1 KRW = 0.0404 MKD	1 MKD = 24.743 KRW
04 mar 2025	1 KRW = 0.0401 MKD	1 MKD = 24.9134 KRW
05 mar 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1881 KRW
06 mar 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4195 KRW
07 mar 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4837 KRW
08 mar 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5725 KRW
09 mar 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4933 KRW
10 mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6176 KRW
11 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6838 KRW
12 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.75 KRW
13 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.698 KRW
14 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.727 KRW
15 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7583 KRW
16 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7406 KRW
17 mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6668 KRW
18 mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6172 KRW
19 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7693 KRW
20 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.902 KRW
21 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8764 KRW
22 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8777 KRW
23 mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8099 KRW
24 mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8158 KRW
25 mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.814 KRW
26 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6817 KRW
27 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6949 KRW
28 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7172 KRW
29 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7479 KRW
30 mar 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9431 KRW
31 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9284 KRW

Apr 2025

Data	KRW-MKD	MKD-KRW
01 apr 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9328 KRW
02 apr 2025	1 KRW = 0.039 MKD	1 MKD = 25.6531 KRW
03 apr 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7085 KRW
04 apr 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0165 KRW
05 apr 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
06 apr 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0013 KRW
07 apr 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0572 KRW
08 apr 2025	1 KRW = 0.0383 MKD	1 MKD = 26.1399 KRW
09 apr 2025	1 KRW = 0.0377 MKD	1 MKD = 26.4988 KRW
10 apr 2025	1 KRW = 0.0378 MKD	1 MKD = 26.4333 KRW
11 apr 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9164 KRW
12 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2377 KRW
13 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2398 KRW
14 apr 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1751 KRW
15 apr 2025	1 KRW = 0.038 MKD	1 MKD = 26.3092 KRW
16 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2511 KRW
17 apr 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1509 KRW
18 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
19 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
20 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
21 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2223 KRW
22 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.626 KRW
23 apr 2025	1 KRW = 0.038 MKD	1 MKD = 26.3495 KRW
24 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5722 KRW
25 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5804 KRW
26 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
27 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5854 KRW
28 apr 2025	1 KRW = 0.0375 MKD	1 MKD = 26.6526 KRW
29 apr 2025	1 KRW = 0.0376 MKD	1 MKD = 26.5622 KRW
30 apr 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2598 KRW

May 2025

Data	KRW-MKD	MKD-KRW
01 mag 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2611 KRW
02 mag 2025	1 KRW = 0.0388 MKD	1 MKD = 25.762 KRW
03 mag 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7195 KRW
04 mag 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7145 KRW
05 mag 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2348 KRW
06 mag 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4247 KRW
07 mag 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6981 KRW
08 mag 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6765 KRW
09 mag 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6059 KRW
10 mag 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
11 mag 2025	1 KRW = 0.0392 MKD	1 MKD = 25.535 KRW
12 mag 2025	1 KRW = 0.0391 MKD	1 MKD = 25.6054 KRW
13 mag 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6914 KRW
14 mag 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5342 KRW
15 mag 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4376 KRW
16 mag 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4 KRW
17 mag 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
18 mag 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3845 KRW
19 mag 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4749 KRW
20 mag 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4851 KRW
21 mag 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3593 KRW
22 mag 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3606 KRW
23 mag 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2466 KRW
24 mag 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
25 mag 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2337 KRW
26 mag 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3312 KRW
27 mag 2025	1 KRW = 0.0395 MKD	1 MKD = 25.3345 KRW
28 mag 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2764 KRW
29 mag 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2213 KRW
30 mag 2025	1 KRW = 0.0394 MKD	1 MKD = 25.4012 KRW
31 mag 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW

Jun 2025

Data	KRW-MKD	MKD-KRW
01 giu 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5099 KRW
02 giu 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5272 KRW
03 giu 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4971 KRW
04 giu 2025	1 KRW = 0.0396 MKD	1 MKD = 25.2632 KRW
05 giu 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1979 KRW
06 giu 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2049 KRW
07 giu 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2065 KRW
08 giu 2025	1 KRW = 0.0397 MKD	1 MKD = 25.2065 KRW
09 giu 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1729 KRW
10 giu 2025	1 KRW = 0.0394 MKD	1 MKD = 25.3747 KRW
11 giu 2025	1 KRW = 0.0392 MKD	1 MKD = 25.5425 KRW
12 giu 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4802 KRW
13 giu 2025	1 KRW = 0.039 MKD	1 MKD = 25.6093 KRW
14 giu 2025	1 KRW = 0.039 MKD	1 MKD = 25.6732 KRW
15 giu 2025	1 KRW = 0.039 MKD	1 MKD = 25.6732 KRW
16 giu 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5675 KRW
17 giu 2025	1 KRW = 0.039 MKD	1 MKD = 25.6622 KRW
18 giu 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7152 KRW
19 giu 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7672 KRW
20 giu 2025	1 KRW = 0.039 MKD	1 MKD = 25.6184 KRW
21 giu 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7239 KRW
22 giu 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7239 KRW
23 giu 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8868 KRW
24 giu 2025	1 KRW = 0.039 MKD	1 MKD = 25.6356 KRW
25 giu 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7078 KRW
26 giu 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8264 KRW
27 giu 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8935 KRW
28 giu 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9976 KRW
29 giu 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9932 KRW
30 giu 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8148 KRW

Jul 2025

Data	KRW-MKD	MKD-KRW
01 lug 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9699 KRW
02 lug 2025	1 KRW = 0.0385 MKD	1 MKD = 26.0016 KRW
03 lug 2025	1 KRW = 0.0383 MKD	1 MKD = 26.0931 KRW
04 lug 2025	1 KRW = 0.0383 MKD	1 MKD = 26.09 KRW
05 lug 2025	1 KRW = 0.0383 MKD	1 MKD = 26.0982 KRW
06 lug 2025	1 KRW = 0.0383 MKD	1 MKD = 26.0982 KRW
07 lug 2025	1 KRW = 0.0384 MKD	1 MKD = 26.05 KRW
08 lug 2025	1 KRW = 0.0383 MKD	1 MKD = 26.1218 KRW
09 lug 2025	1 KRW = 0.0382 MKD	1 MKD = 26.172 KRW
10 lug 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1666 KRW
11 lug 2025	1 KRW = 0.0383 MKD	1 MKD = 26.1286 KRW
12 lug 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2127 KRW
13 lug 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1875 KRW
14 lug 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2371 KRW
15 lug 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1983 KRW
16 lug 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2278 KRW
17 lug 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2352 KRW
18 lug 2025	1 KRW = 0.038 MKD	1 MKD = 26.2995 KRW
19 lug 2025	1 KRW = 0.038 MKD	1 MKD = 26.2817 KRW
20 lug 2025	1 KRW = 0.038 MKD	1 MKD = 26.2817 KRW
21 lug 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2218 KRW
22 lug 2025	1 KRW = 0.0379 MKD	1 MKD = 26.3546 KRW
23 lug 2025	1 KRW = 0.0382 MKD	1 MKD = 26.212 KRW
24 lug 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1469 KRW
25 lug 2025	1 KRW = 0.038 MKD	1 MKD = 26.3057 KRW
26 lug 2025	1 KRW = 0.0379 MKD	1 MKD = 26.4004 KRW
27 lug 2025	1 KRW = 0.0379 MKD	1 MKD = 26.4004 KRW
28 lug 2025	1 KRW = 0.0381 MKD	1 MKD = 26.2271 KRW
29 lug 2025	1 KRW = 0.0382 MKD	1 MKD = 26.1805 KRW
30 lug 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9342 KRW
31 lug 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9349 KRW

Aug 2025

Data	KRW-MKD	MKD-KRW
01 ago 2025	1 KRW = 0.0387 MKD	1 MKD = 25.826 KRW

Informazioni sui tassi di cambio tra KRW-MKD e MKD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie