currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-MKD e MKD-KRW - 2025

Tassi di cambio tra KRW-MKD e MKD-KRW - 2025

Tassi di cambio tra KRW-MKD e MKD-KRW

Consulta qui di seguito i tassi di cambio per KRW-MKD e MKD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0402 MKD
1 MKD = 24,8833 KRW
1A 2A 3A

Jan 2025

DataKRW-MKDMKD-KRW
01 gen 2025 1 KRW = 0.0402 MKD 1 MKD = 24.8637 KRW
02 gen 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6466 KRW
03 gen 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6104 KRW
04 gen 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
05 gen 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
06 gen 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6231 KRW
07 gen 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5361 KRW
08 gen 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4383 KRW
09 gen 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4519 KRW
10 gen 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5627 KRW
11 gen 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
12 gen 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
13 gen 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3227 KRW
14 gen 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3501 KRW
15 gen 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4445 KRW
16 gen 2025 1 KRW = 0.041 MKD 1 MKD = 24.3975 KRW
17 gen 2025 1 KRW = 0.041 MKD 1 MKD = 24.416 KRW
18 gen 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
19 gen 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
20 gen 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2952 KRW
21 gen 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2499 KRW
22 gen 2025 1 KRW = 0.0411 MKD 1 MKD = 24.323 KRW
23 gen 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2885 KRW
24 gen 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4207 KRW
25 gen 2025 1 KRW = 0.041 MKD 1 MKD = 24.4072 KRW
26 gen 2025 1 KRW = 0.041 MKD 1 MKD = 24.4092 KRW
27 gen 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4804 KRW
28 gen 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4898 KRW
29 gen 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4413 KRW
30 gen 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3598 KRW
31 gen 2025 1 KRW = 0.0409 MKD 1 MKD = 24.465 KRW

Feb 2025

DataKRW-MKDMKD-KRW
01 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.553 KRW
02 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.551 KRW
03 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.4056 KRW
04 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4266 KRW
05 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4663 KRW
06 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.4153 KRW
07 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3956 KRW
08 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5104 KRW
09 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5124 KRW
10 feb 2025 1 KRW = 0.0411 MKD 1 MKD = 24.316 KRW
11 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3761 KRW
12 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5127 KRW
13 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5326 KRW
14 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5131 KRW
15 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
16 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
17 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5841 KRW
18 feb 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4961 KRW
19 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4365 KRW
20 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4695 KRW
21 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3756 KRW
22 feb 2025 1 KRW = 0.041 MKD 1 MKD = 24.3906 KRW
23 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4371 KRW
24 feb 2025 1 KRW = 0.0411 MKD 1 MKD = 24.306 KRW
25 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4583 KRW
26 feb 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4606 KRW
27 feb 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5652 KRW
28 feb 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6481 KRW

Mar 2025

DataKRW-MKDMKD-KRW
01 mar 2025 1 KRW = 0.0406 MKD 1 MKD = 24.657 KRW
02 mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.7781 KRW
03 mar 2025 1 KRW = 0.0404 MKD 1 MKD = 24.743 KRW
04 mar 2025 1 KRW = 0.0401 MKD 1 MKD = 24.9134 KRW
05 mar 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1881 KRW
06 mar 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4195 KRW
07 mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4837 KRW
08 mar 2025 1 KRW = 0.0391 MKD 1 MKD = 25.5725 KRW
09 mar 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4933 KRW
10 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6176 KRW
11 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6838 KRW
12 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.75 KRW
13 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.698 KRW
14 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.727 KRW
15 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7583 KRW
16 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7406 KRW
17 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6668 KRW
18 mar 2025 1 KRW = 0.039 MKD 1 MKD = 25.6172 KRW
19 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7693 KRW
20 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.902 KRW
21 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8764 KRW
22 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8777 KRW
23 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8099 KRW
24 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8158 KRW
25 mar 2025 1 KRW = 0.0387 MKD 1 MKD = 25.814 KRW
26 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6817 KRW
27 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6949 KRW
28 mar 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7172 KRW
29 mar 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7479 KRW
30 mar 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9431 KRW
31 mar 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9284 KRW

Apr 2025

DataKRW-MKDMKD-KRW
01 apr 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9328 KRW
02 apr 2025 1 KRW = 0.039 MKD 1 MKD = 25.6531 KRW
03 apr 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7085 KRW
04 apr 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0165 KRW

Informazioni sui tassi di cambio tra KRW-MKD e MKD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats