> Tassi di cambio tra KRW-MOP e MOP-KRW - 2025

Tassi di cambio tra KRW-MOP e MOP-KRW - 2025

Tassi di cambio tra KRW-MOP e MOP-KRW

Consulta qui di seguito i tassi di cambio per KRW-MOP e MOP-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0056 MOP

1 MOP = 178,4679 KRW

1A 2A 3A

KRW rispetto a MOPMOP rispetto a KRW

Jan 2025

Data	KRW-MOP	MOP-KRW
01 gen 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 gen 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 gen 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 gen 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 gen 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 gen 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 gen 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 gen 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 gen 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 gen 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 gen 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 gen 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 gen 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Data	KRW-MOP	MOP-KRW
01 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW
24 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4062 KRW
25 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.2013 KRW
26 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 179.0499 KRW
27 feb 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1712 KRW
28 feb 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7805 KRW

Mar 2025

Data	KRW-MOP	MOP-KRW
01 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.5665 KRW
02 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4569 KRW
03 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4628 KRW
04 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5889 KRW
05 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4865 KRW
06 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9187 KRW
07 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5912 KRW
08 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0458 KRW
09 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6289 KRW
10 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0981 KRW
11 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1077 KRW
12 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2522 KRW
13 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.7527 KRW
14 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.87 KRW
15 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.687 KRW
16 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2573 KRW
17 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9568 KRW
18 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5603 KRW
19 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3779 KRW
20 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.7071 KRW
21 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3776 KRW
22 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2788 KRW
23 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8404 KRW
24 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8457 KRW
25 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2208 KRW
26 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8149 KRW
27 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0544 KRW
28 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.211 KRW
29 mar 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3958 KRW
30 mar 2025	1 KRW = 0.0054 MOP	1 MOP = 183.4923 KRW
31 mar 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0613 KRW

Apr 2025

Data	KRW-MOP	MOP-KRW
01 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 183.9712 KRW
02 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4545 KRW
03 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4164 KRW
04 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.62 KRW
05 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
06 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
07 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8602 KRW
08 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 183.7518 KRW
09 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 184.9685 KRW
10 apr 2025	1 KRW = 0.0054 MOP	1 MOP = 184.432 KRW
11 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5415 KRW
12 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.2719 KRW
13 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.1265 KRW
14 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.7055 KRW
15 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4682 KRW
16 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6534 KRW
17 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2616 KRW
18 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
19 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
20 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
21 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
22 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 178.3878 KRW
23 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9556 KRW
24 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8074 KRW
25 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1627 KRW
26 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
27 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
28 apr 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7448 KRW
29 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7281 KRW
30 apr 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9412 KRW

May 2025

Data	KRW-MOP	MOP-KRW
01 mag 2025	1 KRW = 0.0056 MOP	1 MOP = 178.0371 KRW
02 mag 2025	1 KRW = 0.0057 MOP	1 MOP = 175.2162 KRW
03 mag 2025	1 KRW = 0.0057 MOP	1 MOP = 174.928 KRW
04 mag 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8939 KRW
05 mag 2025	1 KRW = 0.0058 MOP	1 MOP = 171.7042 KRW
06 mag 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9803 KRW
07 mag 2025	1 KRW = 0.0057 MOP	1 MOP = 174.0285 KRW
08 mag 2025	1 KRW = 0.0057 MOP	1 MOP = 175.0561 KRW
09 mag 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8434 KRW
10 mag 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
11 mag 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
12 mag 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2326 KRW
13 mag 2025	1 KRW = 0.0056 MOP	1 MOP = 177.3563 KRW
14 mag 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7706 KRW
15 mag 2025	1 KRW = 0.0058 MOP	1 MOP = 173.708 KRW
16 mag 2025	1 KRW = 0.0058 MOP	1 MOP = 173.5101 KRW
17 mag 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
18 mag 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
19 mag 2025	1 KRW = 0.0058 MOP	1 MOP = 172.689 KRW
20 mag 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9767 KRW
21 mag 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6592 KRW
22 mag 2025	1 KRW = 0.0058 MOP	1 MOP = 171.5312 KRW
23 mag 2025	1 KRW = 0.0059 MOP	1 MOP = 169.702 KRW
24 mag 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
25 mag 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
26 mag 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6549 KRW
27 mag 2025	1 KRW = 0.0059 MOP	1 MOP = 170.1983 KRW
28 mag 2025	1 KRW = 0.0059 MOP	1 MOP = 170.0159 KRW
29 mag 2025	1 KRW = 0.0059 MOP	1 MOP = 170.199 KRW
30 mag 2025	1 KRW = 0.0059 MOP	1 MOP = 170.7956 KRW
31 mag 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW

Jun 2025

Data	KRW-MOP	MOP-KRW
01 giu 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW
02 giu 2025	1 KRW = 0.0059 MOP	1 MOP = 170.4003 KRW
03 giu 2025	1 KRW = 0.0059 MOP	1 MOP = 170.3292 KRW
04 giu 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1086 KRW
05 giu 2025	1 KRW = 0.006 MOP	1 MOP = 167.907 KRW
06 giu 2025	1 KRW = 0.006 MOP	1 MOP = 167.9976 KRW
07 giu 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
08 giu 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
09 giu 2025	1 KRW = 0.006 MOP	1 MOP = 167.9125 KRW
10 giu 2025	1 KRW = 0.0059 MOP	1 MOP = 169.0849 KRW
11 giu 2025	1 KRW = 0.0059 MOP	1 MOP = 169.9197 KRW
12 giu 2025	1 KRW = 0.006 MOP	1 MOP = 167.5145 KRW
13 giu 2025	1 KRW = 0.0059 MOP	1 MOP = 169.391 KRW
14 giu 2025	1 KRW = 0.0059 MOP	1 MOP = 169.849 KRW

Informazioni sui tassi di cambio tra KRW-MOP e MOP-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie