> Tassi di cambio tra KRW-MUR e MUR-KRW - 2025

Tassi di cambio tra KRW-MUR e MUR-KRW - 2025

Tassi di cambio tra KRW-MUR e MUR-KRW

Consulta qui di seguito i tassi di cambio per KRW-MUR e MUR-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,032 MUR

1 MUR = 31,2042 KRW

1A 2A 3A

KRW rispetto a MURMUR rispetto a KRW

Jan 2025

Data	KRW-MUR	MUR-KRW
01 gen 2025	1 KRW = 0.032 MUR	1 MUR = 31.2869 KRW
02 gen 2025	1 KRW = 0.032 MUR	1 MUR = 31.2746 KRW
03 gen 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0423 KRW
04 gen 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8488 KRW
05 gen 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8488 KRW
06 gen 2025	1 KRW = 0.0321 MUR	1 MUR = 31.146 KRW
07 gen 2025	1 KRW = 0.032 MUR	1 MUR = 31.243 KRW
08 gen 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3577 KRW
09 gen 2025	1 KRW = 0.032 MUR	1 MUR = 31.2253 KRW
10 gen 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3268 KRW
11 gen 2025	1 KRW = 0.0318 MUR	1 MUR = 31.478 KRW
12 gen 2025	1 KRW = 0.0318 MUR	1 MUR = 31.478 KRW
13 gen 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0835 KRW
14 gen 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0539 KRW
15 gen 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1547 KRW
16 gen 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0609 KRW
17 gen 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0665 KRW
18 gen 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1218 KRW
19 gen 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1218 KRW
20 gen 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9836 KRW
21 gen 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9907 KRW
22 gen 2025	1 KRW = 0.0324 MUR	1 MUR = 30.834 KRW
23 gen 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8893 KRW
24 gen 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9181 KRW
25 gen 2025	1 KRW = 0.0324 MUR	1 MUR = 30.844 KRW
26 gen 2025	1 KRW = 0.0324 MUR	1 MUR = 30.844 KRW
27 gen 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9466 KRW
28 gen 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1789 KRW
29 gen 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1786 KRW
30 gen 2025	1 KRW = 0.0322 MUR	1 MUR = 31.074 KRW
31 gen 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0876 KRW

Feb 2025

Data	KRW-MUR	MUR-KRW
01 feb 2025	1 KRW = 0.032 MUR	1 MUR = 31.2491 KRW
02 feb 2025	1 KRW = 0.032 MUR	1 MUR = 31.2491 KRW
03 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9345 KRW
04 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9718 KRW
05 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9651 KRW
06 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0734 KRW
07 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9532 KRW
08 feb 2025	1 KRW = 0.032 MUR	1 MUR = 31.2457 KRW
09 feb 2025	1 KRW = 0.032 MUR	1 MUR = 31.2457 KRW
10 feb 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8599 KRW
11 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9121 KRW
12 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0485 KRW
13 feb 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1984 KRW
14 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 31.0002 KRW
15 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0189 KRW
16 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0189 KRW
17 feb 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1767 KRW
18 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0616 KRW
19 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0345 KRW
20 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.998 KRW
21 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9235 KRW
22 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9851 KRW
23 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0442 KRW
24 feb 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8342 KRW
25 feb 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8869 KRW
26 feb 2025	1 KRW = 0.0323 MUR	1 MUR = 30.9129 KRW
27 feb 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0249 KRW
28 feb 2025	1 KRW = 0.0321 MUR	1 MUR = 31.1569 KRW

Mar 2025

Data	KRW-MUR	MUR-KRW
01 mar 2025	1 KRW = 0.032 MUR	1 MUR = 31.2324 KRW
02 mar 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3696 KRW
03 mar 2025	1 KRW = 0.0319 MUR	1 MUR = 31.3499 KRW
04 mar 2025	1 KRW = 0.032 MUR	1 MUR = 31.2783 KRW
05 mar 2025	1 KRW = 0.0317 MUR	1 MUR = 31.5379 KRW
06 mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0081 KRW
07 mar 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9535 KRW
08 mar 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6861 KRW
09 mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0102 KRW
10 mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1241 KRW
11 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2598 KRW
12 mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.198 KRW
13 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2726 KRW
14 mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3252 KRW
15 mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1382 KRW
16 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2853 KRW
17 mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1584 KRW
18 mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0911 KRW
19 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.3002 KRW
20 mar 2025	1 KRW = 0.0307 MUR	1 MUR = 32.5938 KRW
21 mar 2025	1 KRW = 0.0307 MUR	1 MUR = 32.6012 KRW
22 mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3109 KRW
23 mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3872 KRW
24 mar 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3897 KRW
25 mar 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1786 KRW
26 mar 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9812 KRW
27 mar 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9905 KRW
28 mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0654 KRW
29 mar 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0933 KRW
30 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.2585 KRW
31 mar 2025	1 KRW = 0.031 MUR	1 MUR = 32.3098 KRW

Apr 2025

Data	KRW-MUR	MUR-KRW
01 apr 2025	1 KRW = 0.031 MUR	1 MUR = 32.2882 KRW
02 apr 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9199 KRW
03 apr 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9537 KRW
04 apr 2025	1 KRW = 0.031 MUR	1 MUR = 32.229 KRW
05 apr 2025	1 KRW = 0.0306 MUR	1 MUR = 32.6729 KRW
06 apr 2025	1 KRW = 0.0306 MUR	1 MUR = 32.6729 KRW
07 apr 2025	1 KRW = 0.0308 MUR	1 MUR = 32.4899 KRW
08 apr 2025	1 KRW = 0.0307 MUR	1 MUR = 32.6191 KRW
09 apr 2025	1 KRW = 0.0304 MUR	1 MUR = 32.9007 KRW
10 apr 2025	1 KRW = 0.0305 MUR	1 MUR = 32.8209 KRW
11 apr 2025	1 KRW = 0.0311 MUR	1 MUR = 32.1287 KRW
12 apr 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3705 KRW
13 apr 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3981 KRW
14 apr 2025	1 KRW = 0.0309 MUR	1 MUR = 32.3973 KRW
15 apr 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6531 KRW
16 apr 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6537 KRW
17 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4197 KRW
18 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
19 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
20 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4566 KRW
21 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.457 KRW
22 apr 2025	1 KRW = 0.0312 MUR	1 MUR = 32.0199 KRW
23 apr 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6169 KRW
24 apr 2025	1 KRW = 0.0315 MUR	1 MUR = 31.698 KRW
25 apr 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7533 KRW
26 apr 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7308 KRW
27 apr 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7308 KRW
28 apr 2025	1 KRW = 0.0313 MUR	1 MUR = 31.9201 KRW
29 apr 2025	1 KRW = 0.0315 MUR	1 MUR = 31.7645 KRW
30 apr 2025	1 KRW = 0.0318 MUR	1 MUR = 31.4738 KRW

May 2025

Data	KRW-MUR	MUR-KRW
01 mag 2025	1 KRW = 0.0316 MUR	1 MUR = 31.6453 KRW
02 mag 2025	1 KRW = 0.0325 MUR	1 MUR = 30.7387 KRW
03 mag 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8822 KRW
04 mag 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8762 KRW
05 mag 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1567 KRW
06 mag 2025	1 KRW = 0.0329 MUR	1 MUR = 30.4145 KRW
07 mag 2025	1 KRW = 0.0327 MUR	1 MUR = 30.6144 KRW
08 mag 2025	1 KRW = 0.0324 MUR	1 MUR = 30.8987 KRW
09 mag 2025	1 KRW = 0.0326 MUR	1 MUR = 30.6333 KRW
10 mag 2025	1 KRW = 0.0327 MUR	1 MUR = 30.5434 KRW
11 mag 2025	1 KRW = 0.0327 MUR	1 MUR = 30.5434 KRW
12 mag 2025	1 KRW = 0.0322 MUR	1 MUR = 31.0619 KRW
13 mag 2025	1 KRW = 0.0325 MUR	1 MUR = 30.8003 KRW
14 mag 2025	1 KRW = 0.0329 MUR	1 MUR = 30.3858 KRW
15 mag 2025	1 KRW = 0.0329 MUR	1 MUR = 30.427 KRW
16 mag 2025	1 KRW = 0.033 MUR	1 MUR = 30.2767 KRW
17 mag 2025	1 KRW = 0.033 MUR	1 MUR = 30.3429 KRW
18 mag 2025	1 KRW = 0.033 MUR	1 MUR = 30.3429 KRW
19 mag 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1019 KRW
20 mag 2025	1 KRW = 0.033 MUR	1 MUR = 30.3218 KRW
21 mag 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1063 KRW
22 mag 2025	1 KRW = 0.0329 MUR	1 MUR = 30.3669 KRW
23 mag 2025	1 KRW = 0.0334 MUR	1 MUR = 29.9528 KRW
24 mag 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8779 KRW
25 mag 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8779 KRW
26 mag 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1587 KRW
27 mag 2025	1 KRW = 0.033 MUR	1 MUR = 30.2913 KRW
28 mag 2025	1 KRW = 0.0332 MUR	1 MUR = 30.0998 KRW
29 mag 2025	1 KRW = 0.0333 MUR	1 MUR = 29.995 KRW
30 mag 2025	1 KRW = 0.0332 MUR	1 MUR = 30.1353 KRW
31 mag 2025	1 KRW = 0.0331 MUR	1 MUR = 30.2222 KRW

Jun 2025

Data	KRW-MUR	MUR-KRW
01 giu 2025	1 KRW = 0.0331 MUR	1 MUR = 30.2222 KRW
02 giu 2025	1 KRW = 0.0332 MUR	1 MUR = 30.0924 KRW
03 giu 2025	1 KRW = 0.033 MUR	1 MUR = 30.3121 KRW
04 giu 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8296 KRW
05 giu 2025	1 KRW = 0.0336 MUR	1 MUR = 29.8048 KRW
06 giu 2025	1 KRW = 0.0336 MUR	1 MUR = 29.7631 KRW
07 giu 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8217 KRW
08 giu 2025	1 KRW = 0.0335 MUR	1 MUR = 29.8217 KRW
09 giu 2025	1 KRW = 0.0337 MUR	1 MUR = 29.67 KRW
10 giu 2025	1 KRW = 0.0336 MUR	1 MUR = 29.7917 KRW
11 giu 2025	1 KRW = 0.0331 MUR	1 MUR = 30.2138 KRW
12 giu 2025	1 KRW = 0.0334 MUR	1 MUR = 29.9239 KRW
13 giu 2025	1 KRW = 0.033 MUR	1 MUR = 30.2622 KRW
14 giu 2025	1 KRW = 0.0333 MUR	1 MUR = 30.0562 KRW

Informazioni sui tassi di cambio tra KRW-MUR e MUR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie