currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-MUR e MUR-KRW - 2026

Tassi di cambio tra KRW-MUR e MUR-KRW - 2026

Tassi di cambio tra KRW-MUR e MUR-KRW

Consulta qui di seguito i tassi di cambio per KRW-MUR e MUR-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,0316 MUR
1 MUR = 31,6711 KRW
1A 2A 3A

Jan 2026

DataKRW-MURMUR-KRW
01 gen 2026 1 KRW = 0.032 MUR 1 MUR = 31.2355 KRW
02 gen 2026 1 KRW = 0.032 MUR 1 MUR = 31.2567 KRW
03 gen 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1885 KRW
04 gen 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1905 KRW
05 gen 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1405 KRW
06 gen 2026 1 KRW = 0.032 MUR 1 MUR = 31.2769 KRW
07 gen 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1651 KRW
08 gen 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1541 KRW
09 gen 2026 1 KRW = 0.032 MUR 1 MUR = 31.2493 KRW
10 gen 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
11 gen 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
12 gen 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4043 KRW
13 gen 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5413 KRW
14 gen 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7333 KRW
15 gen 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7642 KRW
16 gen 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8143 KRW
17 gen 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8242 KRW
18 gen 2026 1 KRW = 0.0314 MUR 1 MUR = 31.824 KRW
19 gen 2026 1 KRW = 0.0314 MUR 1 MUR = 31.831 KRW
20 gen 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9691 KRW
21 gen 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8456 KRW
22 gen 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8326 KRW
23 gen 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9735 KRW
24 gen 2026 1 KRW = 0.0317 MUR 1 MUR = 31.504 KRW
25 gen 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5029 KRW
26 gen 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7637 KRW
27 gen 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6599 KRW
28 gen 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6913 KRW
29 gen 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7658 KRW
30 gen 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7534 KRW
31 gen 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9344 KRW

Feb 2026

DataKRW-MURMUR-KRW
01 feb 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9347 KRW
02 feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.784 KRW
03 feb 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5902 KRW
04 feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7289 KRW
05 feb 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8152 KRW
06 feb 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8541 KRW
07 feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
08 feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
09 feb 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8284 KRW
10 feb 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0039 KRW
11 feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7781 KRW
12 feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3427 KRW
13 feb 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5201 KRW
14 feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
15 feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
16 feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3882 KRW
17 feb 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4259 KRW
18 feb 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4323 KRW
19 feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3589 KRW
20 feb 2026 1 KRW = 0.032 MUR 1 MUR = 31.2137 KRW
21 feb 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1542 KRW
22 feb 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1338 KRW
23 feb 2026 1 KRW = 0.032 MUR 1 MUR = 31.2497 KRW
24 feb 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0751 KRW
25 feb 2026 1 KRW = 0.0325 MUR 1 MUR = 30.8088 KRW
26 feb 2026 1 KRW = 0.0325 MUR 1 MUR = 30.7673 KRW
27 feb 2026 1 KRW = 0.0322 MUR 1 MUR = 31.093 KRW
28 feb 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW

Mar 2026

DataKRW-MURMUR-KRW
01 mar 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW
02 mar 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4014 KRW
03 mar 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4643 KRW
04 mar 2026 1 KRW = 0.0323 MUR 1 MUR = 30.9715 KRW
05 mar 2026 1 KRW = 0.0321 MUR 1 MUR = 31.147 KRW
06 mar 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3551 KRW
07 mar 2026 1 KRW = 0.032 MUR 1 MUR = 31.264 KRW
08 mar 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3328 KRW
09 mar 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6139 KRW
10 mar 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0253 KRW
11 mar 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1525 KRW
12 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2651 KRW
13 mar 2026 1 KRW = 0.0308 MUR 1 MUR = 32.4678 KRW
14 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2827 KRW
15 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.31 KRW
16 mar 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8696 KRW
17 mar 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9552 KRW
18 mar 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1655 KRW
19 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.305 KRW
20 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2212 KRW
21 mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
22 mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.365 KRW
23 mar 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0283 KRW
24 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2304 KRW
25 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2352 KRW
26 mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3218 KRW
27 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.3083 KRW
28 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
29 mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2426 KRW
30 mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3656 KRW
31 mar 2026 1 KRW = 0.0309 MUR 1 MUR = 32.3613 KRW

Apr 2026

DataKRW-MURMUR-KRW
01 apr 2026 1 KRW = 0.0311 MUR 1 MUR = 32.152 KRW
02 apr 2026 1 KRW = 0.031 MUR 1 MUR = 32.3085 KRW
03 apr 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1714 KRW
04 apr 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
05 apr 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1885 KRW
06 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9776 KRW
07 apr 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8829 KRW
08 apr 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5703 KRW
09 apr 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7822 KRW
10 apr 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8727 KRW
11 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9196 KRW
12 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9123 KRW
13 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9767 KRW
14 apr 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7643 KRW
15 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9366 KRW
16 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9496 KRW
17 apr 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9581 KRW
18 apr 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6936 KRW
19 apr 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6921 KRW
20 apr 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7177 KRW
21 apr 2026 1 KRW = 0.0315 MUR 1 MUR = 31.6962 KRW
22 apr 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7777 KRW
23 apr 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6723 KRW
24 apr 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5816 KRW
25 apr 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5048 KRW
26 apr 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5317 KRW
27 apr 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4881 KRW
28 apr 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6098 KRW
29 apr 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5711 KRW
30 apr 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3317 KRW

May 2026

DataKRW-MURMUR-KRW
01 mag 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3298 KRW
02 mag 2026 1 KRW = 0.032 MUR 1 MUR = 31.2845 KRW
03 mag 2026 1 KRW = 0.032 MUR 1 MUR = 31.2845 KRW
04 mag 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5045 KRW
05 mag 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3837 KRW
06 mag 2026 1 KRW = 0.0324 MUR 1 MUR = 30.8346 KRW
07 mag 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0599 KRW
08 mag 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3278 KRW
09 mag 2026 1 KRW = 0.032 MUR 1 MUR = 31.2217 KRW
10 mag 2026 1 KRW = 0.032 MUR 1 MUR = 31.2217 KRW
11 mag 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5045 KRW
12 mag 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8964 KRW
13 mag 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8131 KRW
14 mag 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8191 KRW
15 mag 2026 1 KRW = 0.0314 MUR 1 MUR = 31.828 KRW

Informazioni sui tassi di cambio tra KRW-MUR e MUR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats