> Tassi di cambio tra KRW-MVR e MVR-KRW - 2025

Tassi di cambio tra KRW-MVR e MVR-KRW - 2025

Tassi di cambio tra KRW-MVR e MVR-KRW

Consulta qui di seguito i tassi di cambio per KRW-MVR e MVR-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0108 MVR

1 MVR = 92,8397 KRW

1A 2A 3A

KRW rispetto a MVRMVR rispetto a KRW

Jan 2025

Data	KRW-MVR	MVR-KRW
01 gen 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4334 KRW
02 gen 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4145 KRW
03 gen 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4793 KRW
04 gen 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
05 gen 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
06 gen 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5939 KRW
07 gen 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9325 KRW
08 gen 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5838 KRW
09 gen 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7702 KRW
10 gen 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2438 KRW
11 gen 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
12 gen 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
13 gen 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3596 KRW
14 gen 2025	1 KRW = 0.0105 MVR	1 MVR = 94.7917 KRW
15 gen 2025	1 KRW = 0.0106 MVR	1 MVR = 94.688 KRW
16 gen 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7659 KRW
17 gen 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6824 KRW
18 gen 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
19 gen 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
20 gen 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1882 KRW
21 gen 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6058 KRW
22 gen 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0317 KRW
23 gen 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2309 KRW
24 gen 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0444 KRW
25 gen 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
26 gen 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
27 gen 2025	1 KRW = 0.0108 MVR	1 MVR = 92.9813 KRW
28 gen 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8839 KRW
29 gen 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8388 KRW
30 gen 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5948 KRW
31 gen 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1085 KRW

Feb 2025

Data	KRW-MVR	MVR-KRW
01 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
02 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
03 feb 2025	1 KRW = 0.0105 MVR	1 MVR = 94.992 KRW
04 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7774 KRW
05 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8774 KRW
06 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1064 KRW
07 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8913 KRW
08 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
09 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
10 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1248 KRW
11 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3256 KRW
12 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2791 KRW
13 feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2322 KRW
14 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4824 KRW
15 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
16 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
17 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7164 KRW
18 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6039 KRW
19 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5841 KRW
20 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3545 KRW
21 feb 2025	1 KRW = 0.0108 MVR	1 MVR = 93.0136 KRW
22 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0943 KRW
23 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2718 KRW
24 feb 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7758 KRW
25 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4231 KRW
26 feb 2025	1 KRW = 0.0108 MVR	1 MVR = 92.8628 KRW
27 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6637 KRW
28 feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8172 KRW

Mar 2025

Data	KRW-MVR	MVR-KRW
01 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 94.8987 KRW
02 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5655 KRW
03 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6803 KRW
04 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5029 KRW
05 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1416 KRW
06 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0506 KRW
07 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8933 KRW
08 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8577 KRW
09 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9312 KRW
10 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7545 KRW
11 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3287 KRW
12 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2019 KRW
13 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.4098 KRW
14 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2859 KRW
15 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1606 KRW
16 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8714 KRW
17 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0141 KRW
18 mar 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5813 KRW
19 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9812 KRW
20 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6749 KRW
21 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0535 KRW
22 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0291 KRW
23 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7074 KRW
24 mar 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6968 KRW
25 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9965 KRW
26 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1627 KRW
27 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0992 KRW
28 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3052 KRW
29 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1362 KRW
30 mar 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1256 KRW
31 mar 2025	1 KRW = 0.0104 MVR	1 MVR = 95.7653 KRW

Apr 2025

Data	KRW-MVR	MVR-KRW
01 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.469 KRW
02 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9651 KRW
03 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6972 KRW
04 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2166 KRW
05 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
06 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
07 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1109 KRW
08 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.207 KRW
09 apr 2025	1 KRW = 0.0104 MVR	1 MVR = 95.86 KRW
10 apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4134 KRW
11 apr 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9319 KRW
12 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2623 KRW
13 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0623 KRW
14 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 91.7995 KRW
15 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.6319 KRW
16 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4371 KRW
17 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 91.9159 KRW
18 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.089 KRW
19 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
20 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
21 apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.1273 KRW
22 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5707 KRW
23 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.3158 KRW
24 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.206 KRW
25 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4364 KRW
26 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
27 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
28 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7332 KRW
29 apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.168 KRW
30 apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2232 KRW

May 2025

Data	KRW-MVR	MVR-KRW
01 mag 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5751 KRW
02 mag 2025	1 KRW = 0.011 MVR	1 MVR = 90.8004 KRW
03 mag 2025	1 KRW = 0.011 MVR	1 MVR = 90.8416 KRW
04 mag 2025	1 KRW = 0.011 MVR	1 MVR = 90.8239 KRW
05 mag 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8629 KRW
06 mag 2025	1 KRW = 0.0112 MVR	1 MVR = 89.678 KRW
07 mag 2025	1 KRW = 0.0111 MVR	1 MVR = 90.2747 KRW
08 mag 2025	1 KRW = 0.011 MVR	1 MVR = 90.8487 KRW
09 mag 2025	1 KRW = 0.011 MVR	1 MVR = 90.8671 KRW
10 mag 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
11 mag 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
12 mag 2025	1 KRW = 0.0108 MVR	1 MVR = 92.175 KRW
13 mag 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4046 KRW
14 mag 2025	1 KRW = 0.011 MVR	1 MVR = 90.5274 KRW
15 mag 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4921 KRW
16 mag 2025	1 KRW = 0.0111 MVR	1 MVR = 90.3038 KRW
17 mag 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
18 mag 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
19 mag 2025	1 KRW = 0.0111 MVR	1 MVR = 89.9931 KRW
20 mag 2025	1 KRW = 0.0111 MVR	1 MVR = 90.1626 KRW
21 mag 2025	1 KRW = 0.0112 MVR	1 MVR = 88.988 KRW
22 mag 2025	1 KRW = 0.0112 MVR	1 MVR = 89.3337 KRW
23 mag 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5595 KRW
24 mag 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
25 mag 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
26 mag 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5834 KRW
27 mag 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8737 KRW
28 mag 2025	1 KRW = 0.0113 MVR	1 MVR = 88.819 KRW
29 mag 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9368 KRW
30 mag 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1982 KRW
31 mag 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW

Jun 2025

Data	KRW-MVR	MVR-KRW
01 giu 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW
02 giu 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9926 KRW
03 giu 2025	1 KRW = 0.0112 MVR	1 MVR = 89.0708 KRW
04 giu 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3748 KRW
05 giu 2025	1 KRW = 0.0113 MVR	1 MVR = 88.1081 KRW
06 giu 2025	1 KRW = 0.0113 MVR	1 MVR = 88.1204 KRW
07 giu 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2945 KRW
08 giu 2025	1 KRW = 0.0113 MVR	1 MVR = 88.2945 KRW
09 giu 2025	1 KRW = 0.0113 MVR	1 MVR = 88.115 KRW
10 giu 2025	1 KRW = 0.0113 MVR	1 MVR = 88.6876 KRW
11 giu 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1997 KRW
12 giu 2025	1 KRW = 0.0114 MVR	1 MVR = 87.8972 KRW
13 giu 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9686 KRW
14 giu 2025	1 KRW = 0.0113 MVR	1 MVR = 88.7937 KRW

Informazioni sui tassi di cambio tra KRW-MVR e MVR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie