currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-NAD e NAD-KRW - 2025

Tassi di cambio tra KRW-NAD e NAD-KRW - 2025

Tassi di cambio tra KRW-NAD e NAD-KRW

Consulta qui di seguito i tassi di cambio per KRW-NAD e NAD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0127 NAD
1 NAD = 78,4972 KRW
1A 2A 3A

Jan 2025

DataKRW-NADNAD-KRW
01 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 78.427 KRW
02 gen 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4379 KRW
03 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3499 KRW
04 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2873 KRW
05 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2873 KRW
06 gen 2025 1 KRW = 0.0127 NAD 1 NAD = 78.4955 KRW
07 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 78.0495 KRW
08 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3519 KRW
09 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3665 KRW
10 gen 2025 1 KRW = 0.013 NAD 1 NAD = 77.1914 KRW
11 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2223 KRW
12 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2223 KRW
13 gen 2025 1 KRW = 0.0131 NAD 1 NAD = 76.5859 KRW
14 gen 2025 1 KRW = 0.013 NAD 1 NAD = 76.9141 KRW
15 gen 2025 1 KRW = 0.013 NAD 1 NAD = 77.1963 KRW
16 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2504 KRW
17 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8838 KRW
18 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8985 KRW
19 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8985 KRW
20 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3944 KRW
21 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3461 KRW
22 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.2858 KRW
23 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3562 KRW
24 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 78.0025 KRW
25 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9834 KRW
26 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9834 KRW
27 gen 2025 1 KRW = 0.013 NAD 1 NAD = 76.8469 KRW
28 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.3 KRW
29 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4572 KRW
30 gen 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8828 KRW
31 gen 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7228 KRW

Feb 2025

DataKRW-NADNAD-KRW
01 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1275 KRW
02 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9987 KRW
03 feb 2025 1 KRW = 0.0129 NAD 1 NAD = 77.4426 KRW
04 feb 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5659 KRW
05 feb 2025 1 KRW = 0.0129 NAD 1 NAD = 77.6159 KRW
06 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9723 KRW
07 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3705 KRW
08 feb 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8092 KRW
09 feb 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8092 KRW
10 feb 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6391 KRW
11 feb 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6793 KRW
12 feb 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7749 KRW
13 feb 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8972 KRW
14 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3687 KRW
15 feb 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6752 KRW
16 feb 2025 1 KRW = 0.0127 NAD 1 NAD = 78.6752 KRW
17 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2892 KRW
18 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1968 KRW
19 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9867 KRW
20 feb 2025 1 KRW = 0.0129 NAD 1 NAD = 77.5979 KRW
21 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1049 KRW
22 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1528 KRW
23 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 78.3019 KRW
24 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 77.8565 KRW
25 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1505 KRW
26 feb 2025 1 KRW = 0.0129 NAD 1 NAD = 77.7548 KRW
27 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2315 KRW
28 feb 2025 1 KRW = 0.0128 NAD 1 NAD = 78.4129 KRW

Mar 2025

DataKRW-NADNAD-KRW
01 mar 2025 1 KRW = 0.0128 NAD 1 NAD = 78.1275 KRW
02 mar 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2311 KRW
03 mar 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2164 KRW
04 mar 2025 1 KRW = 0.0128 NAD 1 NAD = 78.4307 KRW
05 mar 2025 1 KRW = 0.0127 NAD 1 NAD = 78.8729 KRW
06 mar 2025 1 KRW = 0.0127 NAD 1 NAD = 78.9887 KRW
07 mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.747 KRW
08 mar 2025 1 KRW = 0.0126 NAD 1 NAD = 79.4293 KRW
09 mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.7636 KRW
10 mar 2025 1 KRW = 0.0126 NAD 1 NAD = 79.6017 KRW
11 mar 2025 1 KRW = 0.0126 NAD 1 NAD = 79.6503 KRW
12 mar 2025 1 KRW = 0.0127 NAD 1 NAD = 78.7487 KRW
13 mar 2025 1 KRW = 0.0126 NAD 1 NAD = 79.1042 KRW
14 mar 2025 1 KRW = 0.0126 NAD 1 NAD = 79.5005 KRW
15 mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.9402 KRW
16 mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8756 KRW
17 mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8683 KRW
18 mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.9153 KRW
19 mar 2025 1 KRW = 0.0125 NAD 1 NAD = 80.1509 KRW
20 mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.5357 KRW
21 mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.9208 KRW
22 mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.6788 KRW
23 mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.4986 KRW
24 mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.3686 KRW
25 mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.6889 KRW
26 mar 2025 1 KRW = 0.0125 NAD 1 NAD = 80.1749 KRW
27 mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.4786 KRW
28 mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.7838 KRW
29 mar 2025 1 KRW = 0.0125 NAD 1 NAD = 79.8212 KRW
30 mar 2025 1 KRW = 0.0125 NAD 1 NAD = 80.0907 KRW
31 mar 2025 1 KRW = 0.0124 NAD 1 NAD = 80.3955 KRW

Apr 2025

DataKRW-NADNAD-KRW
01 apr 2025 1 KRW = 0.0125 NAD 1 NAD = 80.2478 KRW
02 apr 2025 1 KRW = 0.0128 NAD 1 NAD = 78.2801 KRW
03 apr 2025 1 KRW = 0.0128 NAD 1 NAD = 77.9364 KRW
04 apr 2025 1 KRW = 0.0131 NAD 1 NAD = 76.2467 KRW
05 apr 2025 1 KRW = 0.013 NAD 1 NAD = 76.813 KRW

Informazioni sui tassi di cambio tra KRW-NAD e NAD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats