currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-NGN e NGN-KRW - 2025

Tassi di cambio tra KRW-NGN e NGN-KRW - 2025

Tassi di cambio tra KRW-NGN e NGN-KRW

Consulta qui di seguito i tassi di cambio per KRW-NGN e NGN-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 1,0506 NGN
1 NGN = 0,9518 KRW
1A 2A 3A

Jan 2025

DataKRW-NGNNGN-KRW
01 gen 2025 1 KRW = 1.0516 NGN 1 NGN = 0.951 KRW
02 gen 2025 1 KRW = 1.0529 NGN 1 NGN = 0.9497 KRW
03 gen 2025 1 KRW = 1.0511 NGN 1 NGN = 0.9514 KRW
04 gen 2025 1 KRW = 1.0514 NGN 1 NGN = 0.9512 KRW
05 gen 2025 1 KRW = 1.0514 NGN 1 NGN = 0.9512 KRW
06 gen 2025 1 KRW = 1.0602 NGN 1 NGN = 0.9432 KRW
07 gen 2025 1 KRW = 1.0619 NGN 1 NGN = 0.9417 KRW
08 gen 2025 1 KRW = 1.0554 NGN 1 NGN = 0.9476 KRW
09 gen 2025 1 KRW = 1.0596 NGN 1 NGN = 0.9437 KRW
10 gen 2025 1 KRW = 1.0576 NGN 1 NGN = 0.9456 KRW
11 gen 2025 1 KRW = 1.0525 NGN 1 NGN = 0.9501 KRW
12 gen 2025 1 KRW = 1.0525 NGN 1 NGN = 0.9501 KRW
13 gen 2025 1 KRW = 1.0561 NGN 1 NGN = 0.9469 KRW
14 gen 2025 1 KRW = 1.0612 NGN 1 NGN = 0.9423 KRW
15 gen 2025 1 KRW = 1.0655 NGN 1 NGN = 0.9385 KRW
16 gen 2025 1 KRW = 1.0662 NGN 1 NGN = 0.9379 KRW
17 gen 2025 1 KRW = 1.0698 NGN 1 NGN = 0.9347 KRW
18 gen 2025 1 KRW = 1.0651 NGN 1 NGN = 0.9389 KRW
19 gen 2025 1 KRW = 1.0651 NGN 1 NGN = 0.9389 KRW
20 gen 2025 1 KRW = 1.0748 NGN 1 NGN = 0.9304 KRW
21 gen 2025 1 KRW = 1.0777 NGN 1 NGN = 0.9279 KRW
22 gen 2025 1 KRW = 1.0818 NGN 1 NGN = 0.9244 KRW
23 gen 2025 1 KRW = 1.0841 NGN 1 NGN = 0.9225 KRW
24 gen 2025 1 KRW = 1.0711 NGN 1 NGN = 0.9336 KRW
25 gen 2025 1 KRW = 1.0898 NGN 1 NGN = 0.9176 KRW
26 gen 2025 1 KRW = 1.0898 NGN 1 NGN = 0.9176 KRW
27 gen 2025 1 KRW = 1.0677 NGN 1 NGN = 0.9366 KRW
28 gen 2025 1 KRW = 1.055 NGN 1 NGN = 0.9478 KRW
29 gen 2025 1 KRW = 1.0441 NGN 1 NGN = 0.9578 KRW
30 gen 2025 1 KRW = 1.0622 NGN 1 NGN = 0.9414 KRW
31 gen 2025 1 KRW = 1.0378 NGN 1 NGN = 0.9636 KRW

Feb 2025

DataKRW-NGNNGN-KRW
01 feb 2025 1 KRW = 1.031 NGN 1 NGN = 0.9699 KRW
02 feb 2025 1 KRW = 1.031 NGN 1 NGN = 0.9699 KRW
03 feb 2025 1 KRW = 1.0211 NGN 1 NGN = 0.9793 KRW
04 feb 2025 1 KRW = 1.028 NGN 1 NGN = 0.9727 KRW
05 feb 2025 1 KRW = 1.036 NGN 1 NGN = 0.9653 KRW
06 feb 2025 1 KRW = 1.0379 NGN 1 NGN = 0.9634 KRW
07 feb 2025 1 KRW = 1.0415 NGN 1 NGN = 0.9602 KRW
08 feb 2025 1 KRW = 1.027 NGN 1 NGN = 0.9737 KRW
09 feb 2025 1 KRW = 1.027 NGN 1 NGN = 0.9737 KRW
10 feb 2025 1 KRW = 1.0329 NGN 1 NGN = 0.9682 KRW
11 feb 2025 1 KRW = 1.0323 NGN 1 NGN = 0.9687 KRW
12 feb 2025 1 KRW = 1.0405 NGN 1 NGN = 0.9611 KRW
13 feb 2025 1 KRW = 1.039 NGN 1 NGN = 0.9625 KRW
14 feb 2025 1 KRW = 1.0519 NGN 1 NGN = 0.9507 KRW
15 feb 2025 1 KRW = 1.051 NGN 1 NGN = 0.9515 KRW
16 feb 2025 1 KRW = 1.051 NGN 1 NGN = 0.9515 KRW
17 feb 2025 1 KRW = 1.0463 NGN 1 NGN = 0.9557 KRW
18 feb 2025 1 KRW = 1.0444 NGN 1 NGN = 0.9575 KRW
19 feb 2025 1 KRW = 1.0453 NGN 1 NGN = 0.9567 KRW
20 feb 2025 1 KRW = 1.0453 NGN 1 NGN = 0.9567 KRW
21 feb 2025 1 KRW = 1.0485 NGN 1 NGN = 0.9537 KRW
22 feb 2025 1 KRW = 1.0476 NGN 1 NGN = 0.9546 KRW
23 feb 2025 1 KRW = 1.0456 NGN 1 NGN = 0.9564 KRW
24 feb 2025 1 KRW = 1.0491 NGN 1 NGN = 0.9532 KRW
25 feb 2025 1 KRW = 1.0461 NGN 1 NGN = 0.9559 KRW
26 feb 2025 1 KRW = 1.0463 NGN 1 NGN = 0.9558 KRW
27 feb 2025 1 KRW = 1.0384 NGN 1 NGN = 0.963 KRW
28 feb 2025 1 KRW = 1.035 NGN 1 NGN = 0.9661 KRW

Mar 2025

DataKRW-NGNNGN-KRW
01 mar 2025 1 KRW = 1.0278 NGN 1 NGN = 0.9729 KRW
02 mar 2025 1 KRW = 1.0253 NGN 1 NGN = 0.9753 KRW
03 mar 2025 1 KRW = 1.0254 NGN 1 NGN = 0.9753 KRW
04 mar 2025 1 KRW = 1.0308 NGN 1 NGN = 0.9702 KRW
05 mar 2025 1 KRW = 1.0342 NGN 1 NGN = 0.9669 KRW
06 mar 2025 1 KRW = 1.0384 NGN 1 NGN = 0.963 KRW
07 mar 2025 1 KRW = 1.0461 NGN 1 NGN = 0.9559 KRW
08 mar 2025 1 KRW = 1.0428 NGN 1 NGN = 0.959 KRW
09 mar 2025 1 KRW = 1.0466 NGN 1 NGN = 0.9555 KRW
10 mar 2025 1 KRW = 1.0434 NGN 1 NGN = 0.9584 KRW
11 mar 2025 1 KRW = 1.0468 NGN 1 NGN = 0.9553 KRW
12 mar 2025 1 KRW = 1.0581 NGN 1 NGN = 0.9451 KRW
13 mar 2025 1 KRW = 1.0705 NGN 1 NGN = 0.9341 KRW
14 mar 2025 1 KRW = 1.0627 NGN 1 NGN = 0.941 KRW
15 mar 2025 1 KRW = 1.0708 NGN 1 NGN = 0.9339 KRW
16 mar 2025 1 KRW = 1.0664 NGN 1 NGN = 0.9377 KRW
17 mar 2025 1 KRW = 1.064 NGN 1 NGN = 0.9398 KRW
18 mar 2025 1 KRW = 1.0667 NGN 1 NGN = 0.9374 KRW
19 mar 2025 1 KRW = 1.0618 NGN 1 NGN = 0.9418 KRW
20 mar 2025 1 KRW = 1.0468 NGN 1 NGN = 0.9553 KRW
21 mar 2025 1 KRW = 1.0492 NGN 1 NGN = 0.9531 KRW
22 mar 2025 1 KRW = 1.0589 NGN 1 NGN = 0.9444 KRW
23 mar 2025 1 KRW = 1.0491 NGN 1 NGN = 0.9532 KRW
24 mar 2025 1 KRW = 1.049 NGN 1 NGN = 0.9533 KRW
25 mar 2025 1 KRW = 1.0398 NGN 1 NGN = 0.9617 KRW
26 mar 2025 1 KRW = 1.0492 NGN 1 NGN = 0.9531 KRW
27 mar 2025 1 KRW = 1.0498 NGN 1 NGN = 0.9525 KRW
28 mar 2025 1 KRW = 1.0487 NGN 1 NGN = 0.9536 KRW
29 mar 2025 1 KRW = 1.047 NGN 1 NGN = 0.9551 KRW
30 mar 2025 1 KRW = 1.0444 NGN 1 NGN = 0.9575 KRW
31 mar 2025 1 KRW = 1.0402 NGN 1 NGN = 0.9613 KRW

Apr 2025

DataKRW-NGNNGN-KRW
01 apr 2025 1 KRW = 1.0413 NGN 1 NGN = 0.9603 KRW
02 apr 2025 1 KRW = 1.0508 NGN 1 NGN = 0.9516 KRW
03 apr 2025 1 KRW = 1.0498 NGN 1 NGN = 0.9526 KRW
04 apr 2025 1 KRW = 1.0581 NGN 1 NGN = 0.9451 KRW
05 apr 2025 1 KRW = 1.0502 NGN 1 NGN = 0.9522 KRW

Informazioni sui tassi di cambio tra KRW-NGN e NGN-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats