currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-NIO e NIO-KRW - 2026

Tassi di cambio tra KRW-NIO e NIO-KRW - 2026

Tassi di cambio tra KRW-NIO e NIO-KRW

Consulta qui di seguito i tassi di cambio per KRW-NIO e NIO-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,025 NIO
1 NIO = 39,9841 KRW
1A 2A 3A

Jan 2026

DataKRW-NIONIO-KRW
01 gen 2026 1 KRW = 0.0255 NIO 1 NIO = 39.2278 KRW
02 gen 2026 1 KRW = 0.0255 NIO 1 NIO = 39.286 KRW
03 gen 2026 1 KRW = 0.0255 NIO 1 NIO = 39.218 KRW
04 gen 2026 1 KRW = 0.0255 NIO 1 NIO = 39.2205 KRW
05 gen 2026 1 KRW = 0.0254 NIO 1 NIO = 39.339 KRW
06 gen 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3637 KRW
07 gen 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3126 KRW
08 gen 2026 1 KRW = 0.0254 NIO 1 NIO = 39.4213 KRW
09 gen 2026 1 KRW = 0.0252 NIO 1 NIO = 39.6537 KRW
10 gen 2026 1 KRW = 0.0252 NIO 1 NIO = 39.6282 KRW
11 gen 2026 1 KRW = 0.0253 NIO 1 NIO = 39.5666 KRW
12 gen 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8411 KRW
13 gen 2026 1 KRW = 0.025 NIO 1 NIO = 40.0294 KRW
14 gen 2026 1 KRW = 0.025 NIO 1 NIO = 40.0727 KRW
15 gen 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8902 KRW
16 gen 2026 1 KRW = 0.025 NIO 1 NIO = 40.033 KRW
17 gen 2026 1 KRW = 0.025 NIO 1 NIO = 39.9945 KRW
18 gen 2026 1 KRW = 0.025 NIO 1 NIO = 39.9942 KRW
19 gen 2026 1 KRW = 0.025 NIO 1 NIO = 40.0454 KRW
20 gen 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1491 KRW
21 gen 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8271 KRW
22 gen 2026 1 KRW = 0.0251 NIO 1 NIO = 39.9096 KRW
23 gen 2026 1 KRW = 0.0251 NIO 1 NIO = 39.9056 KRW
24 gen 2026 1 KRW = 0.0252 NIO 1 NIO = 39.6117 KRW
25 gen 2026 1 KRW = 0.0252 NIO 1 NIO = 39.6103 KRW
26 gen 2026 1 KRW = 0.0255 NIO 1 NIO = 39.286 KRW
27 gen 2026 1 KRW = 0.0255 NIO 1 NIO = 39.2156 KRW
28 gen 2026 1 KRW = 0.0257 NIO 1 NIO = 38.8515 KRW
29 gen 2026 1 KRW = 0.0257 NIO 1 NIO = 38.9538 KRW
30 gen 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1957 KRW
31 gen 2026 1 KRW = 0.0253 NIO 1 NIO = 39.5271 KRW

Feb 2026

DataKRW-NIONIO-KRW
01 feb 2026 1 KRW = 0.0256 NIO 1 NIO = 39.1143 KRW
02 feb 2026 1 KRW = 0.0254 NIO 1 NIO = 39.388 KRW
03 feb 2026 1 KRW = 0.0254 NIO 1 NIO = 39.4087 KRW
04 feb 2026 1 KRW = 0.0253 NIO 1 NIO = 39.5796 KRW
05 feb 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8103 KRW
06 feb 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8664 KRW
07 feb 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8911 KRW
08 feb 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8911 KRW
09 feb 2026 1 KRW = 0.0251 NIO 1 NIO = 39.7923 KRW
10 feb 2026 1 KRW = 0.0252 NIO 1 NIO = 39.7354 KRW
11 feb 2026 1 KRW = 0.0254 NIO 1 NIO = 39.4406 KRW
12 feb 2026 1 KRW = 0.0256 NIO 1 NIO = 39.0816 KRW
13 feb 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3114 KRW
14 feb 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1961 KRW
15 feb 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1961 KRW
16 feb 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1658 KRW
17 feb 2026 1 KRW = 0.0255 NIO 1 NIO = 39.221 KRW
18 feb 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3063 KRW
19 feb 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3579 KRW
20 feb 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3703 KRW
21 feb 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3895 KRW
22 feb 2026 1 KRW = 0.0254 NIO 1 NIO = 39.3637 KRW
23 feb 2026 1 KRW = 0.0255 NIO 1 NIO = 39.292 KRW
24 feb 2026 1 KRW = 0.0255 NIO 1 NIO = 39.2092 KRW
25 feb 2026 1 KRW = 0.0257 NIO 1 NIO = 38.8622 KRW
26 feb 2026 1 KRW = 0.0258 NIO 1 NIO = 38.7415 KRW
27 feb 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1934 KRW
28 feb 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1897 KRW

Mar 2026

DataKRW-NIONIO-KRW
01 mar 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1897 KRW
02 mar 2026 1 KRW = 0.0252 NIO 1 NIO = 39.7528 KRW
03 mar 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1395 KRW
04 mar 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8659 KRW
05 mar 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1054 KRW
06 mar 2026 1 KRW = 0.0248 NIO 1 NIO = 40.3794 KRW
07 mar 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4885 KRW
08 mar 2026 1 KRW = 0.0246 NIO 1 NIO = 40.5776 KRW
09 mar 2026 1 KRW = 0.0248 NIO 1 NIO = 40.3105 KRW
10 mar 2026 1 KRW = 0.025 NIO 1 NIO = 39.9558 KRW
11 mar 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1207 KRW
12 mar 2026 1 KRW = 0.0249 NIO 1 NIO = 40.206 KRW
13 mar 2026 1 KRW = 0.0246 NIO 1 NIO = 40.5868 KRW
14 mar 2026 1 KRW = 0.0245 NIO 1 NIO = 40.8086 KRW
15 mar 2026 1 KRW = 0.0245 NIO 1 NIO = 40.8431 KRW
16 mar 2026 1 KRW = 0.0247 NIO 1 NIO = 40.491 KRW
17 mar 2026 1 KRW = 0.0247 NIO 1 NIO = 40.5161 KRW
18 mar 2026 1 KRW = 0.0246 NIO 1 NIO = 40.5936 KRW
19 mar 2026 1 KRW = 0.0245 NIO 1 NIO = 40.8066 KRW
20 mar 2026 1 KRW = 0.0245 NIO 1 NIO = 40.7378 KRW
21 mar 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9789 KRW
22 mar 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9789 KRW
23 mar 2026 1 KRW = 0.0246 NIO 1 NIO = 40.591 KRW
24 mar 2026 1 KRW = 0.0246 NIO 1 NIO = 40.7177 KRW
25 mar 2026 1 KRW = 0.0246 NIO 1 NIO = 40.6702 KRW
26 mar 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9827 KRW
27 mar 2026 1 KRW = 0.0244 NIO 1 NIO = 41.0554 KRW
28 mar 2026 1 KRW = 0.0244 NIO 1 NIO = 41.0671 KRW
29 mar 2026 1 KRW = 0.0243 NIO 1 NIO = 41.1113 KRW
30 mar 2026 1 KRW = 0.0243 NIO 1 NIO = 41.2056 KRW
31 mar 2026 1 KRW = 0.0241 NIO 1 NIO = 41.4327 KRW

Apr 2026

DataKRW-NIONIO-KRW
01 apr 2026 1 KRW = 0.0245 NIO 1 NIO = 40.8864 KRW
02 apr 2026 1 KRW = 0.0243 NIO 1 NIO = 41.2189 KRW
03 apr 2026 1 KRW = 0.0243 NIO 1 NIO = 41.134 KRW
04 apr 2026 1 KRW = 0.0243 NIO 1 NIO = 41.1651 KRW
05 apr 2026 1 KRW = 0.0243 NIO 1 NIO = 41.1651 KRW
06 apr 2026 1 KRW = 0.0244 NIO 1 NIO = 40.9823 KRW
07 apr 2026 1 KRW = 0.0246 NIO 1 NIO = 40.7289 KRW
08 apr 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1407 KRW
09 apr 2026 1 KRW = 0.0248 NIO 1 NIO = 40.2544 KRW
10 apr 2026 1 KRW = 0.0248 NIO 1 NIO = 40.309 KRW
11 apr 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4147 KRW
12 apr 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4055 KRW
13 apr 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4509 KRW
14 apr 2026 1 KRW = 0.025 NIO 1 NIO = 39.9695 KRW
15 apr 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1384 KRW
16 apr 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1406 KRW
17 apr 2026 1 KRW = 0.0249 NIO 1 NIO = 40.2118 KRW
18 apr 2026 1 KRW = 0.0251 NIO 1 NIO = 39.803 KRW
19 apr 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8011 KRW
20 apr 2026 1 KRW = 0.025 NIO 1 NIO = 40.0048 KRW
21 apr 2026 1 KRW = 0.025 NIO 1 NIO = 39.9408 KRW
22 apr 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1477 KRW
23 apr 2026 1 KRW = 0.0249 NIO 1 NIO = 40.0855 KRW
24 apr 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1969 KRW
25 apr 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1902 KRW
26 apr 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1902 KRW
27 apr 2026 1 KRW = 0.025 NIO 1 NIO = 39.9482 KRW
28 apr 2026 1 KRW = 0.0249 NIO 1 NIO = 40.192 KRW
29 apr 2026 1 KRW = 0.0249 NIO 1 NIO = 40.1631 KRW
30 apr 2026 1 KRW = 0.025 NIO 1 NIO = 40.0336 KRW

May 2026

DataKRW-NIONIO-KRW
01 mag 2026 1 KRW = 0.0249 NIO 1 NIO = 40.126 KRW
02 mag 2026 1 KRW = 0.025 NIO 1 NIO = 40.0791 KRW
03 mag 2026 1 KRW = 0.025 NIO 1 NIO = 40.0791 KRW
04 mag 2026 1 KRW = 0.025 NIO 1 NIO = 40.0302 KRW
05 mag 2026 1 KRW = 0.025 NIO 1 NIO = 40.0229 KRW
06 mag 2026 1 KRW = 0.0255 NIO 1 NIO = 39.1889 KRW
07 mag 2026 1 KRW = 0.0254 NIO 1 NIO = 39.422 KRW
08 mag 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8646 KRW
09 mag 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8309 KRW
10 mag 2026 1 KRW = 0.0251 NIO 1 NIO = 39.8309 KRW
11 mag 2026 1 KRW = 0.025 NIO 1 NIO = 40.018 KRW
12 mag 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4761 KRW
13 mag 2026 1 KRW = 0.0247 NIO 1 NIO = 40.4711 KRW
14 mag 2026 1 KRW = 0.0247 NIO 1 NIO = 40.5448 KRW
15 mag 2026 1 KRW = 0.0246 NIO 1 NIO = 40.658 KRW

Informazioni sui tassi di cambio tra KRW-NIO e NIO-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Nicaragua, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats