currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-NPR e NPR-KRW - 2025

Tassi di cambio tra KRW-NPR e NPR-KRW - 2025

Tassi di cambio tra KRW-NPR e NPR-KRW

Consulta qui di seguito i tassi di cambio per KRW-NPR e NPR-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0952 NPR
1 NPR = 10,4987 KRW
1A 2A 3A

Jan 2025

DataKRW-NPRNPR-KRW
01 gen 2025 1 KRW = 0.093 NPR 1 NPR = 10.7483 KRW
02 gen 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6972 KRW
03 gen 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7102 KRW
04 gen 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7016 KRW
05 gen 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7016 KRW
06 gen 2025 1 KRW = 0.0943 NPR 1 NPR = 10.6065 KRW
07 gen 2025 1 KRW = 0.0945 NPR 1 NPR = 10.5778 KRW
08 gen 2025 1 KRW = 0.0941 NPR 1 NPR = 10.6256 KRW
09 gen 2025 1 KRW = 0.094 NPR 1 NPR = 10.6349 KRW
10 gen 2025 1 KRW = 0.0939 NPR 1 NPR = 10.6544 KRW
11 gen 2025 1 KRW = 0.0938 NPR 1 NPR = 10.6586 KRW
12 gen 2025 1 KRW = 0.0938 NPR 1 NPR = 10.6586 KRW
13 gen 2025 1 KRW = 0.0945 NPR 1 NPR = 10.5784 KRW
14 gen 2025 1 KRW = 0.0949 NPR 1 NPR = 10.5373 KRW
15 gen 2025 1 KRW = 0.0948 NPR 1 NPR = 10.5502 KRW
16 gen 2025 1 KRW = 0.095 NPR 1 NPR = 10.5293 KRW
17 gen 2025 1 KRW = 0.095 NPR 1 NPR = 10.5275 KRW
18 gen 2025 1 KRW = 0.095 NPR 1 NPR = 10.5293 KRW
19 gen 2025 1 KRW = 0.095 NPR 1 NPR = 10.5293 KRW
20 gen 2025 1 KRW = 0.0956 NPR 1 NPR = 10.4613 KRW
21 gen 2025 1 KRW = 0.096 NPR 1 NPR = 10.4129 KRW
22 gen 2025 1 KRW = 0.0961 NPR 1 NPR = 10.4051 KRW
23 gen 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3873 KRW
24 gen 2025 1 KRW = 0.0963 NPR 1 NPR = 10.386 KRW
25 gen 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3837 KRW
26 gen 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3837 KRW
27 gen 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3821 KRW
28 gen 2025 1 KRW = 0.0958 NPR 1 NPR = 10.438 KRW
29 gen 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4306 KRW
30 gen 2025 1 KRW = 0.0961 NPR 1 NPR = 10.4099 KRW
31 gen 2025 1 KRW = 0.0955 NPR 1 NPR = 10.4733 KRW

Feb 2025

DataKRW-NPRNPR-KRW
01 feb 2025 1 KRW = 0.095 NPR 1 NPR = 10.5279 KRW
02 feb 2025 1 KRW = 0.0951 NPR 1 NPR = 10.5102 KRW
03 feb 2025 1 KRW = 0.0952 NPR 1 NPR = 10.5047 KRW
04 feb 2025 1 KRW = 0.0958 NPR 1 NPR = 10.4415 KRW
05 feb 2025 1 KRW = 0.0968 NPR 1 NPR = 10.3307 KRW
06 feb 2025 1 KRW = 0.0966 NPR 1 NPR = 10.349 KRW
07 feb 2025 1 KRW = 0.0969 NPR 1 NPR = 10.3215 KRW
08 feb 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3794 KRW
09 feb 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3794 KRW
10 feb 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3599 KRW
11 feb 2025 1 KRW = 0.0955 NPR 1 NPR = 10.4751 KRW
12 feb 2025 1 KRW = 0.0957 NPR 1 NPR = 10.4533 KRW
13 feb 2025 1 KRW = 0.0955 NPR 1 NPR = 10.469 KRW
14 feb 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3811 KRW
15 feb 2025 1 KRW = 0.096 NPR 1 NPR = 10.4221 KRW
16 feb 2025 1 KRW = 0.096 NPR 1 NPR = 10.4221 KRW
17 feb 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3867 KRW
18 feb 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3598 KRW
19 feb 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3842 KRW
20 feb 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3624 KRW
21 feb 2025 1 KRW = 0.0964 NPR 1 NPR = 10.3693 KRW
22 feb 2025 1 KRW = 0.0964 NPR 1 NPR = 10.3756 KRW
23 feb 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3954 KRW
24 feb 2025 1 KRW = 0.0971 NPR 1 NPR = 10.3014 KRW
25 feb 2025 1 KRW = 0.0972 NPR 1 NPR = 10.2919 KRW
26 feb 2025 1 KRW = 0.0973 NPR 1 NPR = 10.2766 KRW
27 feb 2025 1 KRW = 0.0966 NPR 1 NPR = 10.3491 KRW
28 feb 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3591 KRW

Mar 2025

DataKRW-NPRNPR-KRW
01 mar 2025 1 KRW = 0.0957 NPR 1 NPR = 10.4544 KRW
02 mar 2025 1 KRW = 0.0958 NPR 1 NPR = 10.4394 KRW
03 mar 2025 1 KRW = 0.0958 NPR 1 NPR = 10.4401 KRW
04 mar 2025 1 KRW = 0.096 NPR 1 NPR = 10.4164 KRW
05 mar 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4234 KRW
06 mar 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3982 KRW
07 mar 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3955 KRW
08 mar 2025 1 KRW = 0.0962 NPR 1 NPR = 10.39 KRW
09 mar 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3976 KRW
10 mar 2025 1 KRW = 0.0962 NPR 1 NPR = 10.396 KRW
11 mar 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4277 KRW
12 mar 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3933 KRW
13 mar 2025 1 KRW = 0.0957 NPR 1 NPR = 10.4486 KRW
14 mar 2025 1 KRW = 0.0956 NPR 1 NPR = 10.461 KRW
15 mar 2025 1 KRW = 0.0956 NPR 1 NPR = 10.4582 KRW
16 mar 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4269 KRW
17 mar 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4252 KRW
18 mar 2025 1 KRW = 0.096 NPR 1 NPR = 10.4114 KRW
19 mar 2025 1 KRW = 0.0954 NPR 1 NPR = 10.4791 KRW
20 mar 2025 1 KRW = 0.0945 NPR 1 NPR = 10.5801 KRW
21 mar 2025 1 KRW = 0.0941 NPR 1 NPR = 10.6234 KRW
22 mar 2025 1 KRW = 0.0941 NPR 1 NPR = 10.6295 KRW
23 mar 2025 1 KRW = 0.094 NPR 1 NPR = 10.6344 KRW
24 mar 2025 1 KRW = 0.094 NPR 1 NPR = 10.6351 KRW
25 mar 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7076 KRW
26 mar 2025 1 KRW = 0.0936 NPR 1 NPR = 10.6824 KRW
27 mar 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6908 KRW
28 mar 2025 1 KRW = 0.0931 NPR 1 NPR = 10.7365 KRW
29 mar 2025 1 KRW = 0.0932 NPR 1 NPR = 10.7315 KRW
30 mar 2025 1 KRW = 0.0931 NPR 1 NPR = 10.7387 KRW
31 mar 2025 1 KRW = 0.0927 NPR 1 NPR = 10.7833 KRW

Apr 2025

DataKRW-NPRNPR-KRW
01 apr 2025 1 KRW = 0.0928 NPR 1 NPR = 10.7782 KRW
02 apr 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6954 KRW
03 apr 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6903 KRW
04 apr 2025 1 KRW = 0.0939 NPR 1 NPR = 10.6517 KRW
05 apr 2025 1 KRW = 0.0932 NPR 1 NPR = 10.7333 KRW

Informazioni sui tassi di cambio tra KRW-NPR e NPR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats