> Tassi di cambio tra KRW-NPR e NPR-KRW - 2025

Tassi di cambio tra KRW-NPR e NPR-KRW - 2025

Tassi di cambio tra KRW-NPR e NPR-KRW

Consulta qui di seguito i tassi di cambio per KRW-NPR e NPR-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0962 NPR

1 NPR = 10,3944 KRW

1A 2A 3A

KRW rispetto a NPRNPR rispetto a KRW

Jan 2025

Data	KRW-NPR	NPR-KRW
01 gen 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 gen 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 gen 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 gen 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 gen 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 gen 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 gen 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 gen 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 gen 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 gen 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 gen 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 gen 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 gen 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 gen 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 gen 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 gen 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 gen 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 gen 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 gen 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 gen 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 gen 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 gen 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 gen 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 gen 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 gen 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 gen 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 gen 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 gen 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 gen 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 gen 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 gen 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Data	KRW-NPR	NPR-KRW
01 feb 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 feb 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 feb 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 feb 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 feb 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 feb 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 feb 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 feb 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 feb 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 feb 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 feb 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 feb 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 feb 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 feb 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 feb 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 feb 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 feb 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 feb 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 feb 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Data	KRW-NPR	NPR-KRW
01 mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 mar 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 mar 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 mar 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 mar 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 mar 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 mar 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 mar 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Data	KRW-NPR	NPR-KRW
01 apr 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 apr 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6517 KRW
05 apr 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
06 apr 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
07 apr 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6537 KRW
08 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6901 KRW
09 apr 2025	1 KRW = 0.094 NPR	1 NPR = 10.6432 KRW
10 apr 2025	1 KRW = 0.0942 NPR	1 NPR = 10.6154 KRW
11 apr 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5026 KRW
12 apr 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3387 KRW
13 apr 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3305 KRW
14 apr 2025	1 KRW = 0.0971 NPR	1 NPR = 10.2951 KRW
15 apr 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4021 KRW
16 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3988 KRW
17 apr 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3762 KRW
18 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
19 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
20 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
21 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
22 apr 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4619 KRW
23 apr 2025	1 KRW = 0.096 NPR	1 NPR = 10.413 KRW
24 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5298 KRW
25 apr 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5392 KRW
26 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
27 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
28 apr 2025	1 KRW = 0.0942 NPR	1 NPR = 10.619 KRW
29 apr 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5378 KRW
30 apr 2025	1 KRW = 0.0951 NPR	1 NPR = 10.514 KRW

May 2025

Data	KRW-NPR	NPR-KRW
01 mag 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5183 KRW
02 mag 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3455 KRW
03 mag 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3285 KRW
04 mag 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3265 KRW
05 mag 2025	1 KRW = 0.0985 NPR	1 NPR = 10.1558 KRW
06 mag 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2304 KRW
07 mag 2025	1 KRW = 0.0974 NPR	1 NPR = 10.2637 KRW
08 mag 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2371 KRW
09 mag 2025	1 KRW = 0.0975 NPR	1 NPR = 10.2584 KRW
10 mag 2025	1 KRW = 0.0978 NPR	1 NPR = 10.2284 KRW
11 mag 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2321 KRW
12 mag 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4665 KRW
13 mag 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4318 KRW
14 mag 2025	1 KRW = 0.0976 NPR	1 NPR = 10.2441 KRW
15 mag 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2191 KRW
16 mag 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2108 KRW
17 mag 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
18 mag 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
19 mag 2025	1 KRW = 0.0982 NPR	1 NPR = 10.1823 KRW
20 mag 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1897 KRW
21 mag 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0614 KRW
22 mag 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0554 KRW
23 mag 2025	1 KRW = 0.0997 NPR	1 NPR = 10.035 KRW
24 mag 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
25 mag 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
26 mag 2025	1 KRW = 0.0994 NPR	1 NPR = 10.061 KRW
27 mag 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0613 KRW
28 mag 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0539 KRW
29 mag 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0458 KRW
30 mag 2025	1 KRW = 0.0993 NPR	1 NPR = 10.0744 KRW
31 mag 2025	1 KRW = 0.099 NPR	1 NPR = 10.1036 KRW

Jun 2025

Data	KRW-NPR	NPR-KRW
01 giu 2025	1 KRW = 0.0988 NPR	1 NPR = 10.1173 KRW
02 giu 2025	1 KRW = 0.0992 NPR	1 NPR = 10.0757 KRW
03 giu 2025	1 KRW = 0.0996 NPR	1 NPR = 10.0412 KRW
04 giu 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9485 KRW
05 giu 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW
06 giu 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9085 KRW
07 giu 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
08 giu 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
09 giu 2025	1 KRW = 0.101 NPR	1 NPR = 9.8972 KRW
10 giu 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9815 KRW
11 giu 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0344 KRW
12 giu 2025	1 KRW = 0.101 NPR	1 NPR = 9.9047 KRW
13 giu 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9465 KRW
14 giu 2025	1 KRW = 0.1007 NPR	1 NPR = 9.9269 KRW

Informazioni sui tassi di cambio tra KRW-NPR e NPR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie