> Tassi di cambio tra KRW-NPR e NPR-KRW - 2026

Tassi di cambio tra KRW-NPR e NPR-KRW - 2026

Tassi di cambio tra KRW-NPR e NPR-KRW

Consulta qui di seguito i tassi di cambio per KRW-NPR e NPR-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,1004 NPR

1 NPR = 9,9631 KRW

1A 2A 3A

KRW rispetto a NPRNPR rispetto a KRW

Jan 2026

Data	KRW-NPR	NPR-KRW
01 gen 2026	1 KRW = 0.0998 NPR	1 NPR = 10.0238 KRW
02 gen 2026	1 KRW = 0.0997 NPR	1 NPR = 10.0285 KRW
03 gen 2026	1 KRW = 0.0999 NPR	1 NPR = 10.0111 KRW
04 gen 2026	1 KRW = 0.0999 NPR	1 NPR = 10.0118 KRW
05 gen 2026	1 KRW = 0.0997 NPR	1 NPR = 10.0288 KRW
06 gen 2026	1 KRW = 0.0996 NPR	1 NPR = 10.0401 KRW
07 gen 2026	1 KRW = 0.0995 NPR	1 NPR = 10.0544 KRW
08 gen 2026	1 KRW = 0.0991 NPR	1 NPR = 10.0894 KRW
09 gen 2026	1 KRW = 0.0987 NPR	1 NPR = 10.1271 KRW
10 gen 2026	1 KRW = 0.0989 NPR	1 NPR = 10.1111 KRW
11 gen 2026	1 KRW = 0.099 NPR	1 NPR = 10.1049 KRW
12 gen 2026	1 KRW = 0.0984 NPR	1 NPR = 10.1604 KRW
13 gen 2026	1 KRW = 0.098 NPR	1 NPR = 10.2014 KRW
14 gen 2026	1 KRW = 0.098 NPR	1 NPR = 10.2055 KRW
15 gen 2026	1 KRW = 0.0985 NPR	1 NPR = 10.1538 KRW
16 gen 2026	1 KRW = 0.0985 NPR	1 NPR = 10.1489 KRW
17 gen 2026	1 KRW = 0.0986 NPR	1 NPR = 10.1391 KRW
18 gen 2026	1 KRW = 0.0986 NPR	1 NPR = 10.139 KRW
19 gen 2026	1 KRW = 0.0986 NPR	1 NPR = 10.1401 KRW
20 gen 2026	1 KRW = 0.0985 NPR	1 NPR = 10.1555 KRW
21 gen 2026	1 KRW = 0.1 NPR	1 NPR = 10.0023 KRW
22 gen 2026	1 KRW = 0.0998 NPR	1 NPR = 10.0234 KRW
23 gen 2026	1 KRW = 0.1 NPR	1 NPR = 9.9959 KRW
24 gen 2026	1 KRW = 0.1008 NPR	1 NPR = 9.9243 KRW
25 gen 2026	1 KRW = 0.1008 NPR	1 NPR = 9.924 KRW
26 gen 2026	1 KRW = 0.1006 NPR	1 NPR = 9.9431 KRW
27 gen 2026	1 KRW = 0.1017 NPR	1 NPR = 9.8325 KRW
28 gen 2026	1 KRW = 0.1028 NPR	1 NPR = 9.7279 KRW
29 gen 2026	1 KRW = 0.1025 NPR	1 NPR = 9.7534 KRW
30 gen 2026	1 KRW = 0.1019 NPR	1 NPR = 9.8165 KRW
31 gen 2026	1 KRW = 0.1021 NPR	1 NPR = 9.7981 KRW

Feb 2026

Data	KRW-NPR	NPR-KRW
01 feb 2026	1 KRW = 0.1021 NPR	1 NPR = 9.796 KRW
02 feb 2026	1 KRW = 0.1009 NPR	1 NPR = 9.9059 KRW
03 feb 2026	1 KRW = 0.0997 NPR	1 NPR = 10.0329 KRW
04 feb 2026	1 KRW = 0.0994 NPR	1 NPR = 10.0568 KRW
05 feb 2026	1 KRW = 0.0987 NPR	1 NPR = 10.1314 KRW
06 feb 2026	1 KRW = 0.0988 NPR	1 NPR = 10.1234 KRW
07 feb 2026	1 KRW = 0.0987 NPR	1 NPR = 10.1297 KRW
08 feb 2026	1 KRW = 0.0987 NPR	1 NPR = 10.1297 KRW
09 feb 2026	1 KRW = 0.0991 NPR	1 NPR = 10.0957 KRW
10 feb 2026	1 KRW = 0.0991 NPR	1 NPR = 10.0951 KRW
11 feb 2026	1 KRW = 0.0999 NPR	1 NPR = 10.0088 KRW
12 feb 2026	1 KRW = 0.1008 NPR	1 NPR = 9.9167 KRW
13 feb 2026	1 KRW = 0.1002 NPR	1 NPR = 9.9817 KRW
14 feb 2026	1 KRW = 0.1005 NPR	1 NPR = 9.9524 KRW
15 feb 2026	1 KRW = 0.1005 NPR	1 NPR = 9.9524 KRW
16 feb 2026	1 KRW = 0.1006 NPR	1 NPR = 9.9396 KRW
17 feb 2026	1 KRW = 0.1005 NPR	1 NPR = 9.951 KRW
18 feb 2026	1 KRW = 0.1003 NPR	1 NPR = 9.9748 KRW
19 feb 2026	1 KRW = 0.1006 NPR	1 NPR = 9.9421 KRW
20 feb 2026	1 KRW = 0.1004 NPR	1 NPR = 9.9562 KRW
21 feb 2026	1 KRW = 0.1004 NPR	1 NPR = 9.9612 KRW
22 feb 2026	1 KRW = 0.1005 NPR	1 NPR = 9.9547 KRW
23 feb 2026	1 KRW = 0.1006 NPR	1 NPR = 9.9365 KRW
24 feb 2026	1 KRW = 0.1008 NPR	1 NPR = 9.9236 KRW
25 feb 2026	1 KRW = 0.1017 NPR	1 NPR = 9.8372 KRW
26 feb 2026	1 KRW = 0.102 NPR	1 NPR = 9.8053 KRW
27 feb 2026	1 KRW = 0.1009 NPR	1 NPR = 9.9082 KRW
28 feb 2026	1 KRW = 0.1009 NPR	1 NPR = 9.9073 KRW

Mar 2026

Data	KRW-NPR	NPR-KRW
01 mar 2026	1 KRW = 0.1009 NPR	1 NPR = 9.9073 KRW
02 mar 2026	1 KRW = 0.1 NPR	1 NPR = 9.9954 KRW
03 mar 2026	1 KRW = 0.0997 NPR	1 NPR = 10.0339 KRW
04 mar 2026	1 KRW = 0.1005 NPR	1 NPR = 9.9531 KRW
05 mar 2026	1 KRW = 0.0994 NPR	1 NPR = 10.0599 KRW
06 mar 2026	1 KRW = 0.0989 NPR	1 NPR = 10.1121 KRW
07 mar 2026	1 KRW = 0.0986 NPR	1 NPR = 10.1387 KRW
08 mar 2026	1 KRW = 0.0984 NPR	1 NPR = 10.161 KRW
09 mar 2026	1 KRW = 0.0995 NPR	1 NPR = 10.0515 KRW
10 mar 2026	1 KRW = 0.0999 NPR	1 NPR = 10.0096 KRW
11 mar 2026	1 KRW = 0.0997 NPR	1 NPR = 10.0258 KRW
12 mar 2026	1 KRW = 0.0996 NPR	1 NPR = 10.0398 KRW
13 mar 2026	1 KRW = 0.0989 NPR	1 NPR = 10.1106 KRW
14 mar 2026	1 KRW = 0.0984 NPR	1 NPR = 10.1673 KRW
15 mar 2026	1 KRW = 0.0983 NPR	1 NPR = 10.1759 KRW
16 mar 2026	1 KRW = 0.0991 NPR	1 NPR = 10.0949 KRW
17 mar 2026	1 KRW = 0.0991 NPR	1 NPR = 10.0909 KRW
18 mar 2026	1 KRW = 0.0993 NPR	1 NPR = 10.068 KRW
19 mar 2026	1 KRW = 0.0993 NPR	1 NPR = 10.0754 KRW
20 mar 2026	1 KRW = 0.0998 NPR	1 NPR = 10.0214 KRW
21 mar 2026	1 KRW = 0.0992 NPR	1 NPR = 10.0808 KRW
22 mar 2026	1 KRW = 0.0992 NPR	1 NPR = 10.0808 KRW
23 mar 2026	1 KRW = 0.1001 NPR	1 NPR = 9.99 KRW
24 mar 2026	1 KRW = 0.1 NPR	1 NPR = 9.9952 KRW
25 mar 2026	1 KRW = 0.1005 NPR	1 NPR = 9.9454 KRW
26 mar 2026	1 KRW = 0.1 NPR	1 NPR = 10.0031 KRW
27 mar 2026	1 KRW = 0.1004 NPR	1 NPR = 9.9629 KRW
28 mar 2026	1 KRW = 0.1006 NPR	1 NPR = 9.9428 KRW
29 mar 2026	1 KRW = 0.1002 NPR	1 NPR = 9.9764 KRW
30 mar 2026	1 KRW = 0.0988 NPR	1 NPR = 10.1166 KRW
31 mar 2026	1 KRW = 0.0999 NPR	1 NPR = 10.0146 KRW

Apr 2026

Data	KRW-NPR	NPR-KRW
01 apr 2026	1 KRW = 0.0987 NPR	1 NPR = 10.1329 KRW
02 apr 2026	1 KRW = 0.0983 NPR	1 NPR = 10.1772 KRW
03 apr 2026	1 KRW = 0.0985 NPR	1 NPR = 10.1554 KRW
04 apr 2026	1 KRW = 0.0984 NPR	1 NPR = 10.1631 KRW
05 apr 2026	1 KRW = 0.0984 NPR	1 NPR = 10.1631 KRW
06 apr 2026	1 KRW = 0.0988 NPR	1 NPR = 10.1179 KRW
07 apr 2026	1 KRW = 0.0992 NPR	1 NPR = 10.0779 KRW
08 apr 2026	1 KRW = 0.1 NPR	1 NPR = 10.0001 KRW
09 apr 2026	1 KRW = 0.1 NPR	1 NPR = 9.9978 KRW
10 apr 2026	1 KRW = 0.1001 NPR	1 NPR = 9.9942 KRW
11 apr 2026	1 KRW = 0.0998 NPR	1 NPR = 10.0192 KRW
12 apr 2026	1 KRW = 0.0998 NPR	1 NPR = 10.0169 KRW
13 apr 2026	1 KRW = 0.1003 NPR	1 NPR = 9.974 KRW
14 apr 2026	1 KRW = 0.1012 NPR	1 NPR = 9.8768 KRW
15 apr 2026	1 KRW = 0.1012 NPR	1 NPR = 9.8848 KRW
16 apr 2026	1 KRW = 0.1011 NPR	1 NPR = 9.8947 KRW
17 apr 2026	1 KRW = 0.1003 NPR	1 NPR = 9.9656 KRW
18 apr 2026	1 KRW = 0.1014 NPR	1 NPR = 9.8643 KRW
19 apr 2026	1 KRW = 0.1014 NPR	1 NPR = 9.8638 KRW
20 apr 2026	1 KRW = 0.1012 NPR	1 NPR = 9.8816 KRW
21 apr 2026	1 KRW = 0.1017 NPR	1 NPR = 9.8298 KRW
22 apr 2026	1 KRW = 0.1015 NPR	1 NPR = 9.8511 KRW
23 apr 2026	1 KRW = 0.1017 NPR	1 NPR = 9.8357 KRW
24 apr 2026	1 KRW = 0.1019 NPR	1 NPR = 9.8154 KRW
25 apr 2026	1 KRW = 0.1019 NPR	1 NPR = 9.8138 KRW
26 apr 2026	1 KRW = 0.1019 NPR	1 NPR = 9.8138 KRW
27 apr 2026	1 KRW = 0.1024 NPR	1 NPR = 9.7609 KRW
28 apr 2026	1 KRW = 0.1022 NPR	1 NPR = 9.7826 KRW
29 apr 2026	1 KRW = 0.1026 NPR	1 NPR = 9.7445 KRW
30 apr 2026	1 KRW = 0.103 NPR	1 NPR = 9.7068 KRW

May 2026

Data	KRW-NPR	NPR-KRW
01 mag 2026	1 KRW = 0.103 NPR	1 NPR = 9.7062 KRW
02 mag 2026	1 KRW = 0.1032 NPR	1 NPR = 9.6923 KRW
03 mag 2026	1 KRW = 0.1032 NPR	1 NPR = 9.6923 KRW
04 mag 2026	1 KRW = 0.1033 NPR	1 NPR = 9.6847 KRW
05 mag 2026	1 KRW = 0.1034 NPR	1 NPR = 9.6665 KRW
06 mag 2026	1 KRW = 0.105 NPR	1 NPR = 9.5256 KRW
07 mag 2026	1 KRW = 0.104 NPR	1 NPR = 9.6192 KRW
08 mag 2026	1 KRW = 0.103 NPR	1 NPR = 9.7082 KRW
09 mag 2026	1 KRW = 0.1031 NPR	1 NPR = 9.7008 KRW
10 mag 2026	1 KRW = 0.1031 NPR	1 NPR = 9.7008 KRW
11 mag 2026	1 KRW = 0.1035 NPR	1 NPR = 9.6623 KRW
12 mag 2026	1 KRW = 0.1027 NPR	1 NPR = 9.741 KRW
13 mag 2026	1 KRW = 0.1028 NPR	1 NPR = 9.7299 KRW
14 mag 2026	1 KRW = 0.1027 NPR	1 NPR = 9.7329 KRW

Informazioni sui tassi di cambio tra KRW-NPR e NPR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie