currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-NZD e NZD-KRW - 2025

Tassi di cambio tra KRW-NZD e NZD-KRW - 2025

Tassi di cambio tra KRW-NZD e NZD-KRW

Consulta qui di seguito i tassi di cambio per KRW-NZD e NZD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0012 NZD
1 NZD = 824,7727 KRW
1A 2A 3A

Jan 2025

DataKRW-NZDNZD-KRW
01 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 822.4846 KRW
02 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 823.7378 KRW
03 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 824.4483 KRW
04 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 818.0734 KRW
05 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 823.3175 KRW
06 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 826.8664 KRW
07 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 822.9267 KRW
08 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 817.3294 KRW
09 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 816.7168 KRW
10 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 819.2979 KRW
11 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7609 KRW
12 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 819.0533 KRW
13 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 815.3311 KRW
14 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1632 KRW
15 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 817.7859 KRW
16 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 816.0397 KRW
17 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 814.6376 KRW
18 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 813.9146 KRW
19 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 814.2865 KRW
20 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 813.4816 KRW
21 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 811.3747 KRW
22 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 813.0636 KRW
23 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 813.7485 KRW
24 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 817.6051 KRW
25 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 809.1572 KRW
26 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 816.4404 KRW
27 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 816.6316 KRW
28 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1775 KRW
29 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 816.3946 KRW
30 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 814.5378 KRW
31 gen 2025 1 KRW = 0.0012 NZD 1 NZD = 818.6753 KRW

Feb 2025

DataKRW-NZDNZD-KRW
01 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.7508 KRW
02 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.4813 KRW
03 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 816.311 KRW
04 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 816.2691 KRW
05 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.9912 KRW
06 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.8419 KRW
07 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.0072 KRW
08 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.8342 KRW
09 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.8342 KRW
10 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7539 KRW
11 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.6898 KRW
12 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 819.6448 KRW
13 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1267 KRW
14 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 822.3363 KRW
15 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.7335 KRW
16 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.7335 KRW
17 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 827.5942 KRW
18 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.7078 KRW
19 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 823.8048 KRW
20 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.6713 KRW
21 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.3203 KRW
22 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 823.4027 KRW
23 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 824.9015 KRW
24 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.2036 KRW
25 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.1977 KRW
26 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 816.9013 KRW
27 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 819.5051 KRW
28 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 811.3479 KRW

Mar 2025

DataKRW-NZDNZD-KRW
01 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 818.3125 KRW
02 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 818.2978 KRW
03 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7306 KRW
04 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 820.0296 KRW
05 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 824.9212 KRW
06 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.0098 KRW
07 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 826.7013 KRW
08 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 827.6725 KRW
09 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 826.6035 KRW
10 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.4163 KRW
11 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.8098 KRW
12 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 829.4583 KRW
13 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 829.5709 KRW
14 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 834.9636 KRW
15 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 834.7166 KRW
16 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 833.9138 KRW
17 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.0884 KRW
18 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 839.5553 KRW
19 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.5509 KRW
20 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.4479 KRW
21 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 844.7939 KRW
22 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.9057 KRW
23 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 839.2041 KRW
24 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.2565 KRW
25 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 843.0015 KRW
26 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 843.0881 KRW
27 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 841.8818 KRW
28 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.0372 KRW
29 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.3112 KRW
30 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.9064 KRW
31 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.7879 KRW

Apr 2025

DataKRW-NZDNZD-KRW
01 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 836.8652 KRW
02 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 840.1014 KRW
03 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 851.1665 KRW
04 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 819.4102 KRW

Informazioni sui tassi di cambio tra KRW-NZD e NZD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats