> Tassi di cambio tra KRW-PAB e PAB-KRW - 2025

Tassi di cambio tra KRW-PAB e PAB-KRW - 2025

Tassi di cambio tra KRW-PAB e PAB-KRW

Consulta qui di seguito i tassi di cambio per KRW-PAB e PAB-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0007 PAB

1 PAB = 1418,7151 KRW

1A 2A 3A

KRW rispetto a PABPAB rispetto a KRW

Jan 2025

Data	KRW-PAB	PAB-KRW
01 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1471.1291 KRW
02 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.2495 KRW
03 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1470.4661 KRW
04 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.2206 KRW
05 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.2206 KRW
06 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.7011 KRW
07 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.5325 KRW
08 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1459.5511 KRW
09 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1460.5614 KRW
10 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.0259 KRW
11 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.6145 KRW
12 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.6145 KRW
13 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.8052 KRW
14 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1459.0903 KRW
15 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.9057 KRW
16 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.0125 KRW
17 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.1835 KRW
18 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.4515 KRW
19 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.4515 KRW
20 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.0277 KRW
21 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.0297 KRW
22 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.8933 KRW
23 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1435.9057 KRW
24 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.6403 KRW
25 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.2888 KRW
26 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.2888 KRW
27 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.7891 KRW
28 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1444.9308 KRW
29 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.0308 KRW
30 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.3178 KRW
31 gen 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.7539 KRW

Feb 2025

Data	KRW-PAB	PAB-KRW
01 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1458.3071 KRW
02 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.884 KRW
03 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.4547 KRW
04 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.8232 KRW
05 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.2209 KRW
06 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.8157 KRW
07 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1444.6693 KRW
08 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.7544 KRW
09 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.7544 KRW
10 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.144 KRW
11 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.2282 KRW
12 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.5883 KRW
13 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.8789 KRW
14 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.0133 KRW
15 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.6607 KRW
16 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.6607 KRW
17 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1443.0988 KRW
18 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1440.4797 KRW
19 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.7571 KRW
20 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1441.8309 KRW
21 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1432.6412 KRW
22 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1433.5215 KRW
23 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1436.2553 KRW
24 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1428.5247 KRW
25 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1435.23 KRW
26 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1433.8273 KRW
27 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1442.6591 KRW
28 feb 2025	1 KRW = 0.0007 PAB	1 PAB = 1447.8917 KRW

Mar 2025

Data	KRW-PAB	PAB-KRW
01 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.4128 KRW
02 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1461.8341 KRW
03 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1461.8461 KRW
04 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.7072 KRW
05 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1452.8752 KRW
06 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1448.3682 KRW
07 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.545 KRW
08 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.3232 KRW
09 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.8467 KRW
10 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1449.4452 KRW
11 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1457.078 KRW
12 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.4658 KRW
13 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.922 KRW
14 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1455.9332 KRW
15 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1454.4462 KRW
16 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1451.2444 KRW
17 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1448.2946 KRW
18 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1445.0181 KRW
19 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1451.4781 KRW
20 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.24 KRW
21 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.0585 KRW
22 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.3781 KRW
23 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1463.915 KRW
24 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.0117 KRW
25 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1467.1738 KRW
26 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1464.2613 KRW
27 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1466.302 KRW
28 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1468.0013 KRW
29 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1469.3328 KRW
30 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1470.3736 KRW
31 mar 2025	1 KRW = 0.0007 PAB	1 PAB = 1474.7697 KRW

Apr 2025

Data	KRW-PAB	PAB-KRW
01 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1473.9771 KRW
02 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.6953 KRW
03 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1462.3096 KRW
04 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1453.9109 KRW
05 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.4473 KRW
06 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.4473 KRW
07 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1463.3791 KRW
08 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1470.4936 KRW
09 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1478.3333 KRW
10 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1473.1856 KRW
11 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1450.9396 KRW
12 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1424.1313 KRW
13 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.8032 KRW
14 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.2135 KRW
15 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1426.1382 KRW
16 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1427.5418 KRW
17 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1417.1876 KRW
18 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.1882 KRW
19 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.189 KRW
20 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.189 KRW
21 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1419.1883 KRW
22 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1425.4349 KRW
23 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.3187 KRW
24 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1436.9271 KRW
25 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1439.4293 KRW
26 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1438.4152 KRW
27 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1438.4145 KRW
28 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1443.978 KRW
29 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1436.1632 KRW
30 apr 2025	1 KRW = 0.0007 PAB	1 PAB = 1421.7287 KRW

May 2025

Data	KRW-PAB	PAB-KRW
01 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.2621 KRW
02 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1398.949 KRW
03 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.6295 KRW
04 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.3568 KRW
05 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1370.682 KRW
06 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1380.7574 KRW
07 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1391.0669 KRW
08 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1401.3727 KRW
09 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1400.799 KRW
10 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.7034 KRW
11 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.7034 KRW
12 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1422.5348 KRW
13 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1423.6575 KRW
14 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.9723 KRW
15 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1397.1366 KRW
16 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1396.6638 KRW
17 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1394.5612 KRW
18 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1394.5612 KRW
19 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1391.158 KRW
20 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1394.5975 KRW
21 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1376.1397 KRW
22 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1382.6885 KRW
23 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1368.6197 KRW
24 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1367.9566 KRW
25 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1367.9566 KRW
26 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1369.4208 KRW
27 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1374.1589 KRW
28 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1372.751 KRW
29 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1374.4711 KRW
30 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1379.7503 KRW
31 mag 2025	1 KRW = 0.0007 PAB	1 PAB = 1383.744 KRW

Jun 2025

Data	KRW-PAB	PAB-KRW
01 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1383.744 KRW
02 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1376.8146 KRW
03 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1376.427 KRW
04 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1366.9268 KRW
05 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.1889 KRW
06 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.6735 KRW
07 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.8579 KRW
08 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.8579 KRW
09 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1357.3447 KRW
10 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1367.0374 KRW
11 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1373.7238 KRW
12 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1354.363 KRW
13 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1369.4031 KRW
14 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1373.1409 KRW
15 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1373.1409 KRW
16 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1359.9903 KRW
17 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1365.2426 KRW
18 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1376.3422 KRW
19 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1381.8395 KRW
20 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1367.5116 KRW
21 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1373.5871 KRW
22 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1373.5871 KRW
23 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1390.5059 KRW
24 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1360.2496 KRW
25 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1363.3487 KRW
26 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1354.6305 KRW
27 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1361.3893 KRW
28 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1365.571 KRW
29 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1365.3408 KRW
30 giu 2025	1 KRW = 0.0007 PAB	1 PAB = 1354.4047 KRW

Jul 2025

Data	KRW-PAB	PAB-KRW
01 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1353.1085 KRW
02 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1358.8267 KRW
03 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1361.5136 KRW
04 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1363.3911 KRW
05 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1363.4084 KRW
06 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1363.4084 KRW
07 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1366.6916 KRW
08 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1371.2117 KRW
09 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1377.205 KRW
10 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1371.2159 KRW
11 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1374.8658 KRW
12 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1379.4555 KRW
13 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1379.1605 KRW
14 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1380.6087 KRW
15 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1380.3219 KRW
16 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1389.8356 KRW
17 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1393.9449 KRW
18 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1390.8921 KRW
19 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1389.9487 KRW
20 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1389.9487 KRW
21 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1386.0973 KRW
22 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1386.3772 KRW
23 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1376.0864 KRW
24 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1369.9797 KRW
25 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1380.7941 KRW
26 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1385.7527 KRW
27 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1385.7527 KRW
28 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1385.0513 KRW
29 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1392.4557 KRW
30 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1383.4748 KRW
31 lug 2025	1 KRW = 0.0007 PAB	1 PAB = 1395.5898 KRW

Aug 2025

Data	KRW-PAB	PAB-KRW
01 ago 2025	1 KRW = 0.0007 PAB	1 PAB = 1393.0883 KRW

Informazioni sui tassi di cambio tra KRW-PAB e PAB-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie