> Tassi di cambio tra KRW-PEN e PEN-KRW - 2026

Tassi di cambio tra KRW-PEN e PEN-KRW - 2026

Tassi di cambio tra KRW-PEN e PEN-KRW

Consulta qui di seguito i tassi di cambio per KRW-PEN e PEN-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,0023 PEN

1 PEN = 431,6131 KRW

1A 2A 3A

KRW rispetto a PENPEN rispetto a KRW

Jan 2026

Data	KRW-PEN	PEN-KRW
01 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 429.182 KRW
02 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 430.2882 KRW
03 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5437 KRW
04 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5705 KRW
05 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8531 KRW
06 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 430.7305 KRW
07 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3488 KRW
08 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4103 KRW
09 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 433.9154 KRW
10 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
11 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
12 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2729 KRW
13 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3514 KRW
14 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 438.9818 KRW
15 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 436.9068 KRW
16 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 438.4205 KRW
17 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9982 KRW
18 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9952 KRW
19 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7285 KRW
20 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 440.0434 KRW
21 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 436.6154 KRW
22 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 437.5801 KRW
23 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6979 KRW
24 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4738 KRW
25 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4587 KRW
26 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 431.0985 KRW
27 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 430.5153 KRW
28 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 427.2784 KRW
29 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 428.4047 KRW
30 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 431.3869 KRW
31 gen 2026	1 KRW = 0.0023 PEN	1 PEN = 430.565 KRW

Feb 2026

Data	KRW-PEN	PEN-KRW
01 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.4912 KRW
02 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3284 KRW
03 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8233 KRW
04 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2639 KRW
05 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8208 KRW
06 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0484 KRW
07 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 434.6851 KRW
08 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.3183 KRW
09 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0251 KRW
10 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 435.492 KRW
11 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.2668 KRW
12 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 428.5242 KRW
13 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1726 KRW
14 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
15 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
16 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.7384 KRW
17 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1762 KRW
18 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4447 KRW
19 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.0167 KRW
20 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2831 KRW
21 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4936 KRW
22 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2115 KRW
23 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.426 KRW
24 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5364 KRW
25 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 425.8295 KRW
26 feb 2026	1 KRW = 0.0024 PEN	1 PEN = 425.0143 KRW
27 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9278 KRW
28 feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW

Mar 2026

Data	KRW-PEN	PEN-KRW
01 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW
02 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.1789 KRW
03 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7308 KRW
04 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 428.9526 KRW
05 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.6119 KRW
06 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4017 KRW
07 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.5674 KRW
08 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5189 KRW
09 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 426.1189 KRW
10 mar 2026	1 KRW = 0.0024 PEN	1 PEN = 421.4732 KRW
11 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 430.809 KRW
12 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4092 KRW
13 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.0077 KRW
14 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.4294 KRW
15 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7977 KRW
16 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 431.6101 KRW
17 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2389 KRW
18 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 437.3505 KRW
19 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0122 KRW
20 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5775 KRW
21 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
22 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
23 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3937 KRW
24 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2104 KRW
25 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 432.8401 KRW
26 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7938 KRW
27 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 433.731 KRW
28 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9008 KRW
29 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 434.3208 KRW
30 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 434.8479 KRW
31 mar 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2717 KRW

Apr 2026

Data	KRW-PEN	PEN-KRW
01 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4676 KRW
02 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3782 KRW
03 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.4698 KRW
04 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
05 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
06 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8564 KRW
07 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6092 KRW
08 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1639 KRW
09 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6368 KRW
10 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 439.4824 KRW
11 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 440.635 KRW
12 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 440.5341 KRW
13 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 439.014 KRW
14 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0913 KRW
15 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9245 KRW
16 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3461 KRW
17 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 430.0838 KRW
18 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 425.7108 KRW
19 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 425.6905 KRW
20 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 428.8243 KRW
21 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 427.9123 KRW
22 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9585 KRW
23 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.2963 KRW
24 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 426.6655 KRW
25 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 423.4655 KRW
26 apr 2026	1 KRW = 0.0023 PEN	1 PEN = 426.5943 KRW
27 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 421.632 KRW
28 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 421.913 KRW
29 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 420.6574 KRW
30 apr 2026	1 KRW = 0.0024 PEN	1 PEN = 418.013 KRW

May 2026

Data	KRW-PEN	PEN-KRW
01 mag 2026	1 KRW = 0.0024 PEN	1 PEN = 420.056 KRW
02 mag 2026	1 KRW = 0.0024 PEN	1 PEN = 419.4779 KRW
03 mag 2026	1 KRW = 0.0024 PEN	1 PEN = 419.4779 KRW
04 mag 2026	1 KRW = 0.0024 PEN	1 PEN = 419.939 KRW
05 mag 2026	1 KRW = 0.0024 PEN	1 PEN = 420.1323 KRW
06 mag 2026	1 KRW = 0.0024 PEN	1 PEN = 413.3672 KRW
07 mag 2026	1 KRW = 0.0024 PEN	1 PEN = 418.8072 KRW
08 mag 2026	1 KRW = 0.0024 PEN	1 PEN = 424.2857 KRW
09 mag 2026	1 KRW = 0.0024 PEN	1 PEN = 423.9265 KRW
10 mag 2026	1 KRW = 0.0024 PEN	1 PEN = 423.9265 KRW
11 mag 2026	1 KRW = 0.0023 PEN	1 PEN = 428.6552 KRW
12 mag 2026	1 KRW = 0.0023 PEN	1 PEN = 434.646 KRW
13 mag 2026	1 KRW = 0.0023 PEN	1 PEN = 434.3605 KRW
14 mag 2026	1 KRW = 0.0023 PEN	1 PEN = 436.5401 KRW
15 mag 2026	1 KRW = 0.0023 PEN	1 PEN = 433.0553 KRW

Informazioni sui tassi di cambio tra KRW-PEN e PEN-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie