> Tassi di cambio tra KRW-PGK e PGK-KRW - 2024

Tassi di cambio tra KRW-PGK e PGK-KRW - 2024

Tassi di cambio tra KRW-PGK e PGK-KRW

Consulta qui di seguito i tassi di cambio per KRW-PGK e PGK-KRW per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KRW = 0,0029 PGK

1 PGK = 350,2598 KRW

1A 2A 3A

KRW rispetto a PGKPGK rispetto a KRW

Jan 2024

Data	KRW-PGK	PGK-KRW
01 gen 2024	1 KRW = 0.0029 PGK	1 PGK = 341.4215 KRW
02 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7871 KRW
03 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 351.8416 KRW
04 gen 2024	1 KRW = 0.0029 PGK	1 PGK = 350.7116 KRW
05 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0013 KRW
06 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4748 KRW
07 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4748 KRW
08 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8762 KRW
09 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2284 KRW
10 gen 2024	1 KRW = 0.0029 PGK	1 PGK = 348.055 KRW
11 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 352.1629 KRW
12 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7379 KRW
13 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 351.9868 KRW
14 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 351.9868 KRW
15 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1982 KRW
16 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 357.7585 KRW
17 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 359.7989 KRW
18 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 357.9873 KRW
19 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 356.3243 KRW
20 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 358.0925 KRW
21 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 358.0925 KRW
22 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 358.2154 KRW
23 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 357.5641 KRW
24 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6573 KRW
25 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7918 KRW
26 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 351.8103 KRW
27 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0722 KRW
28 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0722 KRW
29 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 356.6883 KRW
30 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 355.2287 KRW
31 gen 2024	1 KRW = 0.0028 PGK	1 PGK = 350.9097 KRW

Feb 2024

Data	KRW-PGK	PGK-KRW
01 feb 2024	1 KRW = 0.0028 PGK	1 PGK = 356.0977 KRW
02 feb 2024	1 KRW = 0.0028 PGK	1 PGK = 352.9857 KRW
03 feb 2024	1 KRW = 0.0028 PGK	1 PGK = 354.6689 KRW
04 feb 2024	1 KRW = 0.0028 PGK	1 PGK = 354.6689 KRW
05 feb 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8257 KRW
06 feb 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8955 KRW
07 feb 2024	1 KRW = 0.0028 PGK	1 PGK = 353.6734 KRW
08 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.105 KRW
09 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4007 KRW
10 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4869 KRW
11 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4869 KRW
12 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4984 KRW
13 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4067 KRW
14 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.331 KRW
15 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.756 KRW
16 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.9589 KRW
17 feb 2024	1 KRW = 0.0028 PGK	1 PGK = 357.736 KRW
18 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0337 KRW
19 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.7275 KRW
20 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.1703 KRW
21 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.1723 KRW
22 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1777 KRW
23 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 348.9144 KRW
24 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5731 KRW
25 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5731 KRW
26 feb 2024	1 KRW = 0.0028 PGK	1 PGK = 354.0226 KRW
27 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4379 KRW
28 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.8342 KRW
29 feb 2024	1 KRW = 0.0029 PGK	1 PGK = 350.421 KRW

Mar 2024

Data	KRW-PGK	PGK-KRW
01 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4216 KRW
02 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 350.3914 KRW
03 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 350.3914 KRW
04 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 348.9461 KRW
05 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5985 KRW
06 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 349.609 KRW
07 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 347.9351 KRW
08 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 345.3206 KRW
09 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 345.2618 KRW
10 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 345.2618 KRW
11 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1603 KRW
12 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 343.8656 KRW
13 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 344.3787 KRW
14 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 345.4346 KRW
15 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1262 KRW
16 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1872 KRW
17 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1872 KRW
18 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8749 KRW
19 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 355.1915 KRW
20 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6315 KRW
21 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0907 KRW
22 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 356.2387 KRW
23 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 357.7871 KRW
24 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 357.7871 KRW
25 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 355.324 KRW
26 mar 2024	1 KRW = 0.0029 PGK	1 PGK = 350.4292 KRW
27 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0151 KRW
28 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 352.7686 KRW
29 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 351.4495 KRW
30 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 352.2795 KRW
31 mar 2024	1 KRW = 0.0028 PGK	1 PGK = 352.2795 KRW

Apr 2024

Data	KRW-PGK	PGK-KRW
01 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 352.8916 KRW
02 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0702 KRW
03 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 352.6036 KRW
04 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7361 KRW
05 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 352.3062 KRW
06 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0111 KRW
07 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0111 KRW
08 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 358.5251 KRW
09 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 352.9816 KRW
10 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 351.9193 KRW
11 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 357.0457 KRW
12 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 359.9196 KRW
13 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 359.9973 KRW
14 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 360.7859 KRW
15 apr 2024	1 KRW = 0.0027 PGK	1 PGK = 365.5739 KRW
16 apr 2024	1 KRW = 0.0027 PGK	1 PGK = 367.9344 KRW
17 apr 2024	1 KRW = 0.0027 PGK	1 PGK = 364.3819 KRW
18 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 361.728 KRW
19 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 362.8178 KRW
20 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 362.495 KRW
21 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 362.495 KRW
22 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 362.8318 KRW
23 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 363.1313 KRW
24 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 362.125 KRW
25 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 356.8091 KRW
26 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7979 KRW
27 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1371 KRW
28 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1371 KRW
29 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 361.7655 KRW
30 apr 2024	1 KRW = 0.0028 PGK	1 PGK = 357.4877 KRW

May 2024

Data	KRW-PGK	PGK-KRW
01 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 359.3177 KRW
02 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6975 KRW
03 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7016 KRW
04 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7782 KRW
05 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7782 KRW
06 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0463 KRW
07 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 350.834 KRW
08 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4047 KRW
09 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 353.5129 KRW
10 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0609 KRW
11 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 353.3206 KRW
12 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 353.6254 KRW
13 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4043 KRW
14 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4305 KRW
15 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 350.2476 KRW
16 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 346.7004 KRW
17 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 349.4709 KRW
18 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 350.6002 KRW
19 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 350.6002 KRW
20 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0478 KRW
21 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 350.7022 KRW
22 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 351.7113 KRW
23 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 350.0664 KRW
24 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 351.3196 KRW
25 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0893 KRW
26 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0893 KRW
27 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 350.5309 KRW
28 mag 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5373 KRW
29 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 351.0982 KRW
30 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8521 KRW
31 mag 2024	1 KRW = 0.0028 PGK	1 PGK = 360.5576 KRW

Jun 2024

Data	KRW-PGK	PGK-KRW
01 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 360.6365 KRW
02 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 360.6365 KRW
03 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1867 KRW
04 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 353.664 KRW
05 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 352.2602 KRW
06 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 351.2284 KRW
07 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1328 KRW
08 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 357.0578 KRW
09 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 357.0578 KRW
10 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4601 KRW
11 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 353.4832 KRW
12 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2496 KRW
13 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 352.8685 KRW
14 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 355.6102 KRW
15 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8048 KRW
16 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8048 KRW
17 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 359.56 KRW
18 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 355.303 KRW
19 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1757 KRW
20 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 356.0892 KRW
21 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 356.1362 KRW
22 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 356.9693 KRW
23 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 356.9693 KRW
24 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 355.8937 KRW
25 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 356.4178 KRW
26 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7791 KRW
27 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 360.0218 KRW
28 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 358.0204 KRW
29 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 358.9351 KRW
30 giu 2024	1 KRW = 0.0028 PGK	1 PGK = 359.2971 KRW

Jul 2024

Data	KRW-PGK	PGK-KRW
01 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 358.9796 KRW
02 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 360.2485 KRW
03 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 360.9065 KRW
04 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 358.455 KRW
05 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 358.6425 KRW
06 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 358.6846 KRW
07 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 358.6846 KRW
08 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 354.041 KRW
09 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 353.6365 KRW
10 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1169 KRW
11 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 352.8093 KRW
12 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 351.504 KRW
13 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 352.0004 KRW
14 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 352.457 KRW
15 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 353.518 KRW
16 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2762 KRW
17 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 352.3114 KRW
18 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 352.9801 KRW
19 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 354.47 KRW
20 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 355.0797 KRW
21 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 355.0797 KRW
22 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 354.114 KRW
23 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 353.9541 KRW
24 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 357.3885 KRW
25 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 356.74 KRW
26 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 353.3098 KRW
27 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 353.3346 KRW
28 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 353.5338 KRW
29 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 352.4506 KRW
30 lug 2024	1 KRW = 0.0028 PGK	1 PGK = 352.5631 KRW
31 lug 2024	1 KRW = 0.0029 PGK	1 PGK = 349.5177 KRW

Aug 2024

Data	KRW-PGK	PGK-KRW
01 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 348.0667 KRW
02 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 347.6723 KRW
03 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 348.7703 KRW
04 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 348.7703 KRW
05 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 347.2696 KRW
06 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 350.2834 KRW
07 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 349.6824 KRW
08 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 349.6946 KRW
09 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 346.7276 KRW
10 ago 2024	1 KRW = 0.0028 PGK	1 PGK = 351.5322 KRW
11 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 346.8724 KRW
12 ago 2024	1 KRW = 0.0028 PGK	1 PGK = 353.0091 KRW
13 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 348.2933 KRW
14 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 344.0532 KRW
15 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 344.4673 KRW
16 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 343.852 KRW
17 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 343.6586 KRW
18 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 343.6586 KRW
19 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 339.0023 KRW
20 ago 2024	1 KRW = 0.003 PGK	1 PGK = 337.9935 KRW
21 ago 2024	1 KRW = 0.003 PGK	1 PGK = 338.3396 KRW
22 ago 2024	1 KRW = 0.003 PGK	1 PGK = 338.8989 KRW
23 ago 2024	1 KRW = 0.003 PGK	1 PGK = 338.3521 KRW
24 ago 2024	1 KRW = 0.003 PGK	1 PGK = 338.1129 KRW
25 ago 2024	1 KRW = 0.003 PGK	1 PGK = 338.1129 KRW
26 ago 2024	1 KRW = 0.0029 PGK	1 PGK = 340.5605 KRW
27 ago 2024	1 KRW = 0.003 PGK	1 PGK = 337.008 KRW
28 ago 2024	1 KRW = 0.003 PGK	1 PGK = 338.32 KRW
29 ago 2024	1 KRW = 0.003 PGK	1 PGK = 336.4026 KRW
30 ago 2024	1 KRW = 0.003 PGK	1 PGK = 337.2864 KRW
31 ago 2024	1 KRW = 0.003 PGK	1 PGK = 338.5932 KRW

Sep 2024

Data	KRW-PGK	PGK-KRW
01 set 2024	1 KRW = 0.003 PGK	1 PGK = 337.7815 KRW
02 set 2024	1 KRW = 0.003 PGK	1 PGK = 338.5419 KRW
03 set 2024	1 KRW = 0.0029 PGK	1 PGK = 339.2881 KRW
04 set 2024	1 KRW = 0.003 PGK	1 PGK = 338.4716 KRW
05 set 2024	1 KRW = 0.0029 PGK	1 PGK = 342.0641 KRW
06 set 2024	1 KRW = 0.003 PGK	1 PGK = 336.1271 KRW
07 set 2024	1 KRW = 0.003 PGK	1 PGK = 337.7982 KRW
08 set 2024	1 KRW = 0.003 PGK	1 PGK = 337.7982 KRW
09 set 2024	1 KRW = 0.0029 PGK	1 PGK = 339.8275 KRW
10 set 2024	1 KRW = 0.003 PGK	1 PGK = 338.6635 KRW
11 set 2024	1 KRW = 0.003 PGK	1 PGK = 338.0822 KRW
12 set 2024	1 KRW = 0.003 PGK	1 PGK = 338.1142 KRW
13 set 2024	1 KRW = 0.003 PGK	1 PGK = 337.4998 KRW
14 set 2024	1 KRW = 0.003 PGK	1 PGK = 335.426 KRW
15 set 2024	1 KRW = 0.003 PGK	1 PGK = 335.1083 KRW
16 set 2024	1 KRW = 0.003 PGK	1 PGK = 332.5157 KRW
17 set 2024	1 KRW = 0.003 PGK	1 PGK = 332.0735 KRW
18 set 2024	1 KRW = 0.003 PGK	1 PGK = 333.6746 KRW
19 set 2024	1 KRW = 0.003 PGK	1 PGK = 334.0087 KRW
20 set 2024	1 KRW = 0.0029 PGK	1 PGK = 341.0378 KRW
21 set 2024	1 KRW = 0.0029 PGK	1 PGK = 340.9473 KRW
22 set 2024	1 KRW = 0.0029 PGK	1 PGK = 340.9473 KRW
23 set 2024	1 KRW = 0.003 PGK	1 PGK = 336.9262 KRW
24 set 2024	1 KRW = 0.0029 PGK	1 PGK = 340.7411 KRW
25 set 2024	1 KRW = 0.003 PGK	1 PGK = 334.8376 KRW
26 set 2024	1 KRW = 0.003 PGK	1 PGK = 333.3553 KRW
27 set 2024	1 KRW = 0.003 PGK	1 PGK = 329.7495 KRW
28 set 2024	1 KRW = 0.003 PGK	1 PGK = 329.758 KRW
29 set 2024	1 KRW = 0.003 PGK	1 PGK = 329.758 KRW
30 set 2024	1 KRW = 0.003 PGK	1 PGK = 330.0201 KRW

Oct 2024

Data	KRW-PGK	PGK-KRW
01 ott 2024	1 KRW = 0.003 PGK	1 PGK = 336.8898 KRW
02 ott 2024	1 KRW = 0.003 PGK	1 PGK = 332.2048 KRW
03 ott 2024	1 KRW = 0.003 PGK	1 PGK = 335.0501 KRW
04 ott 2024	1 KRW = 0.003 PGK	1 PGK = 336.6476 KRW
05 ott 2024	1 KRW = 0.003 PGK	1 PGK = 336.7943 KRW
06 ott 2024	1 KRW = 0.003 PGK	1 PGK = 336.7943 KRW
07 ott 2024	1 KRW = 0.003 PGK	1 PGK = 337.5267 KRW
08 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 342.6258 KRW
09 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 342.1198 KRW
10 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 343.7424 KRW
11 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 343.2259 KRW
12 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 343.5104 KRW
13 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 343.142 KRW
14 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 345.6119 KRW
15 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 345.655 KRW
16 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 345.826 KRW
17 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 348.0688 KRW
18 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1966 KRW
19 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 348.8043 KRW
20 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 348.8043 KRW
21 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 349.964 KRW
22 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 344.6668 KRW
23 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 346.6011 KRW
24 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 344.7404 KRW
25 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 347.2271 KRW
26 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 346.2483 KRW
27 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 346.2483 KRW
28 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 345.7639 KRW
29 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 346.7515 KRW
30 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 344.2317 KRW
31 ott 2024	1 KRW = 0.0029 PGK	1 PGK = 344.4547 KRW

Nov 2024

Data	KRW-PGK	PGK-KRW
01 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 343.2504 KRW
02 nov 2024	1 KRW = 0.0028 PGK	1 PGK = 353.2315 KRW
03 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 344.8158 KRW
04 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 342.4064 KRW
05 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 344 KRW
06 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 349.1575 KRW
07 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 345.6347 KRW
08 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 345.7906 KRW
09 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.3534 KRW
10 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.3534 KRW
11 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 348.298 KRW
12 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 349.7935 KRW
13 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 347.8525 KRW
14 nov 2024	1 KRW = 0.0028 PGK	1 PGK = 354.3644 KRW
15 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.5057 KRW
16 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.1258 KRW
17 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.1258 KRW
18 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 347.1716 KRW
19 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.0015 KRW
20 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.7056 KRW
21 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 347.2031 KRW
22 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 348.8909 KRW
23 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 348.9341 KRW
24 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 348.9341 KRW
25 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 347.4748 KRW
26 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 347.1412 KRW
27 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 345.2843 KRW
28 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.3867 KRW
29 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.1929 KRW
30 nov 2024	1 KRW = 0.0029 PGK	1 PGK = 346.5862 KRW

Dec 2024

Data	KRW-PGK	PGK-KRW
01 dic 2024	1 KRW = 0.0029 PGK	1 PGK = 346.5862 KRW
02 dic 2024	1 KRW = 0.0029 PGK	1 PGK = 348.1321 KRW
03 dic 2024	1 KRW = 0.0029 PGK	1 PGK = 347.264 KRW
04 dic 2024	1 KRW = 0.0029 PGK	1 PGK = 350.755 KRW
05 dic 2024	1 KRW = 0.0029 PGK	1 PGK = 350.7779 KRW
06 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 351.2267 KRW
07 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 352.3313 KRW
08 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 352.3313 KRW
09 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 354.1309 KRW
10 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 353.8175 KRW
11 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 354.0225 KRW
12 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 353.3327 KRW
13 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 354.5366 KRW
14 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 355.312 KRW
15 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 355.312 KRW
16 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 355.0155 KRW
17 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 354.9738 KRW
18 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 354.7235 KRW
19 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 357.2257 KRW
20 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 356.7789 KRW
21 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 358.1212 KRW
22 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 358.1212 KRW
23 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 357.6656 KRW
24 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 359.6303 KRW
25 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 359.4545 KRW
26 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 361.3918 KRW
27 dic 2024	1 KRW = 0.0027 PGK	1 PGK = 368.242 KRW
28 dic 2024	1 KRW = 0.0027 PGK	1 PGK = 367.8864 KRW
29 dic 2024	1 KRW = 0.0027 PGK	1 PGK = 367.8864 KRW
30 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 362.6342 KRW
31 dic 2024	1 KRW = 0.0028 PGK	1 PGK = 362.8883 KRW

Informazioni sui tassi di cambio tra KRW-PGK e PGK-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie